Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1200 0.1150 0.1200 61,000 -0.01(-7.69%)
Feb 25, 2022 0.1200 0.1300 0.1200 0.1300 67,500 +0.01(+8.33%)
Feb 24, 2022 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 16, 2022 0.1200 0 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 29,099 -0.01(-7.69%)
Feb 09, 2022 0.1300 0 +0.01(+4.00%)
Feb 08, 2022 0.1150 0.1300 0.1150 0.1250 138,500 +0.01(+8.70%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1150 69,500 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1150 71,000 +0.01(+4.55%)
Feb 02, 2022 0.1150 0.1200 0.1100 0.1100 89,500 +0.01(+4.76%)
Feb 01, 2022 0.1200 0.1200 0.1000 0.1050 127,333 -0.01(-8.70%)
Jan 31, 2022 0.1150 0.1150 0.1150 0.1150 5,200 +0.01(+4.55%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 26, 2022 0.1150 0 +0.01(+4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Jan 21, 2022 0.1150 0 +0.00(+0.00%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1150 13,600 +0.01(+4.55%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-12.50%)
Jan 14, 2022 0.1200 0.1200 0.1200 0.1200 2,833 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1200 0.1200 0.1200 94,500 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1250 0.1100 0.1200 130,500 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jan 05, 2022 0.1100 0.1200 0.1100 0.1200 87,710 +0.01(+9.09%)
Jan 04, 2022 0.1100 0.1100 0.1100 0.1100 39,500 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 399,500 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1050 0.1100 289,000 +0.00(+0.00%)
Dec 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Dec 06, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.1050 0.1050 17,500 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.