Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 07, 2024 0.0200 0.0250 0.0150 0.0250 800,500 +0.01(+25.00%)
Feb 05, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 72,000 -0.01(-37.50%)
Jan 22, 2024 0.0200 0.0400 0.0200 0.0400 131,520 +0.01(+33.33%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Jan 16, 2024 0.0300 0.0300 0.0200 0.0200 112,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0300 0.0250 0.0250 16,194 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0250 0.0100 0.0250 448,500 +0.02(+150.00%)
Jan 04, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.01(-50.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 50 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+50.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 65,270 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 31,066 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 284,366 +0.00(+50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 19,213 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 4,353 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 132 +0.01(+100.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 4,333 -0.01(-50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 10,666 +0.01(+100.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 11,498 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.