Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 24,500 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 464,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2024 0.0200 0 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 47,500 +0.01(+33.33%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 51,200 -0.01(-25.00%)
Jul 25, 2024 0.0100 0.0200 0.0100 0.0200 4,857,650 +0.01(+100.00%)
Jul 23, 2024 0.0100 0.0100 0 -0.01(-50.00%)
Jul 17, 2024 0.0200 0 +0.01(+33.33%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 205,000 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 42,221 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Jun 28, 2024 0.0100 0 -0.01(-50.00%)
Jun 20, 2024 0.0200 0 +0.01(+33.33%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 21,500 +0.00(+50.00%)
Jun 17, 2024 0.0100 0.0100 0 -0.01(-50.00%)
Jun 13, 2024 0.0200 0.0200 132 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.