Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1200	0.1100	0.1100	129,000	-0.01(-8.33%)
Feb 27, 2023	0.1250	0.1250	0.1100	0.1200	77,000	-0.01(-4.00%)
Feb 24, 2023	0.1150	0.1250	0.1050	0.1250	27,000	+0.01(+8.70%)
Feb 23, 2023	0.1300	0.1300	0.1150	0.1150	113,150	-0.02(-14.81%)
Feb 22, 2023	0.1350	0.1350	0.1350	0.1350	9,500	+0.00(+0.00%)
Feb 21, 2023	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Feb 17, 2023				0.1400	0	+0.00(+0.00%)
Feb 16, 2023	0.1400	0.1400	0.1350	0.1400	607,500	+0.00(+0.00%)
Feb 13, 2023	0.1400			0.1400	0	+0.00(+0.00%)
Feb 10, 2023	0.1450	0.1450	0.1400	0.1400	34,000	+0.00(+0.00%)
Feb 09, 2023	0.1450	0.1450	0.1400	0.1400	579,000	-0.01(-6.67%)
Feb 08, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Feb 07, 2023	0.1500	0.1500	0.1450	0.1450	9,500	-0.01(-3.33%)
Feb 01, 2023				0.1500	0	-0.02(-9.09%)
Jan 31, 2023	0.1700	0.1700	0.1650	0.1650	3,000	-0.01(-2.94%)
Jan 25, 2023				0.1700	0	+0.00(+0.00%)
Jan 24, 2023	0.1750	0.1750	0.1700	0.1700	26,554	+0.00(+0.00%)
Jan 23, 2023	0.1600	0.1700	0.1600	0.1700	178,250	+0.01(+3.03%)
Jan 19, 2023	0.1650			0.1650	0	+0.01(+6.45%)
Jan 18, 2023	0.1200	0.2050	0.1000	0.1550	515,330	+0.05(+55.00%)
Jan 12, 2023				0.1000	0	+0.01(+5.26%)
Jan 11, 2023	0.0900	0.1000	0.0600	0.0950	170,025	+0.01(+18.75%)
Jan 10, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.07(+1042.86%)
Jan 03, 2023				0.0070	90	-0.06(-90.00%)
Dec 30, 2022				0.0700	0	-0.01(-12.50%)
Dec 23, 2022				0.0800	0	+0.01(+14.29%)
Dec 19, 2022	0.0700			0.0700	0	-0.02(-22.22%)
Dec 16, 2022	0.0950	0.0950	0.0900	0.0900	154,001	-0.01(-10.00%)
Dec 14, 2022	0.1000			0.1000	0	+0.01(+5.26%)
Dec 13, 2022	0.0950	0.0950	0.0950	0.0950	85,013	+0.00(+0.00%)
Dec 12, 2022	0.0950	0.0950	0.0950	0.0950	70,000	-0.01(-5.00%)
Dec 09, 2022	0.0950	0.1000	0.0950	0.1000	34,400	+0.01(+5.26%)
Dec 08, 2022	0.0950	0.0950	0.0950	0.0950	9,500	+0.01(+5.56%)
Dec 07, 2022	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Dec 02, 2022				0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (CSE: BNN )

Historical Prices