Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.5500	0	+0.00(+0.00%)
Apr 18, 2024	0.5300	0.5500	0.5100	0.5500	381,850	+0.04(+7.84%)
Apr 17, 2024	0.5600	0.5600	0.4900	0.5100	610,050	-0.06(-10.53%)
Apr 16, 2024	0.5500	0.5900	0.5500	0.5700	991,797	+0.02(+3.64%)
Apr 15, 2024	0.5600	0.5700	0.5500	0.5500	118,000	-0.02(-3.51%)
Apr 12, 2024	0.5400	0.5800	0.5400	0.5700	266,295	+0.04(+7.55%)
Apr 11, 2024	0.5800	0.5900	0.5300	0.5300	326,520	-0.04(-7.02%)
Apr 10, 2024	0.5900	0.6000	0.5700	0.5700	127,001	-0.02(-3.39%)
Apr 09, 2024	0.5800	0.5900	0.5800	0.5900	79,835	+0.00(+0.00%)
Apr 08, 2024	0.5900	0.6000	0.5800	0.5900	144,500	+0.00(+0.00%)
Apr 05, 2024	0.6000	0.6000	0.5900	0.5900	50,854	+0.00(+0.00%)
Apr 04, 2024	0.6000	0.6100	0.5900	0.5900	60,165	-0.02(-3.28%)
Apr 03, 2024	0.6100	0.6200	0.6000	0.6100	198,000	-0.01(-1.61%)
Apr 02, 2024	0.5900	0.6200	0.5900	0.6200	174,500	+0.03(+5.08%)
Apr 01, 2024	0.6000	0.6000	0.5800	0.5900	39,500	-0.01(-1.67%)
Mar 28, 2024				0.6000	0	-0.02(-3.23%)
Mar 27, 2024	0.6100	0.6300	0.6100	0.6200	735,300	+0.02(+3.33%)
Mar 26, 2024	0.5900	0.6000	0.5800	0.6000	372,016	+0.01(+1.69%)
Mar 25, 2024	0.6600	0.6600	0.5700	0.5900	658,125	-0.07(-10.61%)
Mar 22, 2024	0.6600	0.6700	0.6500	0.6600	52,240	+0.00(+0.00%)
Mar 21, 2024	0.6800	0.6800	0.6600	0.6600	42,500	-0.02(-2.94%)
Mar 20, 2024	0.6500	0.6800	0.6500	0.6800	108,530	+0.03(+4.62%)
Mar 19, 2024	0.6900	0.7000	0.6300	0.6500	125,750	-0.06(-8.45%)
Mar 18, 2024	0.7200	0.7200	0.6700	0.7100	161,250	+0.00(+0.00%)
Mar 15, 2024	0.7300	0.7400	0.7000	0.7100	152,980	-0.02(-2.74%)
Mar 14, 2024	0.7300	0.7400	0.7000	0.7300	67,112	+0.00(+0.00%)
Mar 13, 2024	0.7200	0.7500	0.7000	0.7300	300,500	+0.01(+1.39%)
Mar 12, 2024	0.7400	0.7400	0.6900	0.7200	237,080	-0.01(-1.37%)
Mar 11, 2024	0.6800	0.7500	0.6800	0.7300	205,411	+0.06(+8.96%)
Mar 08, 2024	0.6400	0.7000	0.6300	0.6700	754,568	+0.03(+4.69%)
Mar 07, 2024	0.6000	0.6400	0.6000	0.6400	531,000	+0.05(+8.47%)
Mar 06, 2024	0.6000	0.6100	0.5900	0.5900	148,000	+0.00(+0.00%)
Mar 05, 2024	0.6200	0.6200	0.5800	0.5900	196,017	-0.02(-3.28%)
Mar 04, 2024	0.6500	0.6500	0.5900	0.6100	553,962	-0.12(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (CSE: BNN )

Historical Prices