Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1500 0.1350 0.1400 52,500 -0.01(-9.68%)
Feb 28, 2024 0.1450 0.1550 0.1400 0.1550 50,900 +0.01(+10.71%)
Feb 27, 2024 0.1500 0.1550 0.1400 0.1400 7,620 -0.00(-3.45%)
Feb 26, 2024 0.1400 0.1600 0.1300 0.1450 114,615 +0.00(+3.57%)
Feb 23, 2024 0.1400 0.1450 0.1400 0.1400 6,102 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1400 0.1400 14,500 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1800 0.1400 0.1400 44,700 -0.02(-12.50%)
Feb 16, 2024 0.1600 0 -0.01(-5.88%)
Feb 15, 2024 0.1800 0.1800 0.1700 0.1700 19,202 -0.01(-5.56%)
Feb 14, 2024 0.1800 0.1800 0.1700 0.1800 31,000 -0.01(-2.70%)
Feb 13, 2024 0.1900 0.1900 0.1750 0.1850 28,000 +0.01(+2.78%)
Feb 12, 2024 0.1850 0.1950 0.1800 0.1800 8,000 +0.00(+0.00%)
Feb 09, 2024 0.1900 0.1950 0.1800 0.1800 7,000 +0.01(+5.88%)
Feb 08, 2024 0.1650 0.1700 0.1650 0.1700 16,000 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1750 0.1600 0.1700 110,000 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1850 0.1700 0.1700 9,500 +0.03(+17.24%)
Feb 05, 2024 0.1900 0.1900 0.1400 0.1450 96,725 -0.06(-29.27%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 12,500 +0.00(+0.00%)
Feb 01, 2024 0.2200 0.2200 0.2000 0.2050 92,500 -0.01(-4.65%)
Jan 31, 2024 0.2100 0.2350 0.2100 0.2150 20,500 +0.01(+4.88%)
Jan 30, 2024 0.2000 0.2200 0.2000 0.2050 70,500 +0.02(+13.89%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1800 153,250 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1900 0.1800 0.1800 93,500 +0.01(+5.88%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1700 26,900 +0.01(+3.03%)
Jan 24, 2024 0.1200 0.1750 0.1200 0.1650 162,000 +0.05(+37.50%)
Jan 23, 2024 0.1100 0.1200 0.1000 0.1200 85,150 +0.01(+14.29%)
Jan 22, 2024 0.1250 0.1250 0.1050 0.1050 27,500 -0.02(-16.00%)
Jan 19, 2024 0.1200 0.1300 0.1000 0.1250 227,200 +0.01(+4.17%)
Jan 18, 2024 0.1350 0.1350 0.1200 0.1200 95,750 -0.02(-14.29%)
Jan 17, 2024 0.1400 0.1450 0.1400 0.1400 56,000 -0.00(-3.45%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 15, 2024 0.1450 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Jan 12, 2024 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-6.25%)
Jan 11, 2024 0.1750 0.1750 0.1600 0.1600 34,500 -0.01(-5.88%)
Jan 10, 2024 0.1750 0.1800 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 09, 2024 0.1750 0.1800 0.1750 0.1800 3,500 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jan 04, 2024 0.1750 0.1850 0.1700 0.1700 5,500 -0.00(-2.86%)
Jan 03, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Jan 02, 2024 0.1750 0.1750 0.1650 0.1650 23,500 -0.01(-5.71%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Dec 27, 2023 0.1800 0.1850 0.1750 0.1800 54,500 -0.01(-2.70%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1850 0.1800 0.1850 74,500 +0.00(+0.00%)
Dec 20, 2023 0.1850 0.1850 0.1850 0.1850 8,197 +0.00(+0.00%)
Dec 19, 2023 0.1850 0.1850 0.1850 0.1850 22,500 +0.00(+0.00%)
Dec 18, 2023 0.1900 0.1900 0.1800 0.1850 106,000 -0.01(-2.63%)
Dec 15, 2023 0.1850 0.1900 0.1850 0.1900 9,000 +0.01(+2.70%)
Dec 14, 2023 0.1800 0.1850 0.1750 0.1850 7,100 +0.01(+2.78%)
Dec 13, 2023 0.1800 0.1800 0.1800 0.1800 2,857 -0.01(-2.70%)
Dec 08, 2023 0.1850 0 +0.00(+0.00%)
Dec 07, 2023 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Dec 06, 2023 0.1850 0.1850 0.1800 0.1850 47,310 +0.00(+0.00%)
Dec 05, 2023 0.1850 0.1900 0.1850 0.1850 23,000 -0.01(-2.63%)
Dec 04, 2023 0.1900 0.1900 0.1850 0.1900 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.