Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.0450 UNCHANGED
Official Closing Price Updated: 2:19 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 9,065 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 20,540 -0.01(-10.00%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0500 22,300 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0500 47,080 +0.01(+11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0550 0.0450 0.0450 51,025 -0.01(-18.18%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0550 16,123 -0.00(-8.33%)
Nov 12, 2024 0.0550 0.0600 0.0550 0.0600 22,232 +0.00(+9.09%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 13,030 +0.00(+0.00%)
Nov 08, 2024 0.0550 0.0600 0.0550 0.0550 17,500 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0550 29,571 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0700 0.0550 0.0550 199,025 -0.00(-8.33%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0600 52,613 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0600 0.0600 66,150 -0.01(-7.69%)
Oct 31, 2024 0.0700 0.0700 0.0600 0.0650 21,050 +0.00(+0.00%)
Oct 30, 2024 0.0650 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0600 68,300 -0.01(-7.69%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 79,254 -0.01(-7.14%)
Oct 25, 2024 0.0700 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 11,090 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 4,200 +0.01(+7.69%)
Oct 22, 2024 0.0750 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0750 0.0650 0.0650 126,890 -0.01(-7.14%)
Oct 18, 2024 0.0700 0.0750 0.0650 0.0700 28,976 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0700 0.0700 46,218 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0750 0.0650 0.0700 49,686 +0.01(+7.69%)
Oct 15, 2024 0.0750 0.0800 0.0650 0.0650 169,522 -0.01(-13.33%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 4,249 +0.01(+15.38%)
Oct 08, 2024 0.0800 0.0800 0.0650 0.0650 58,000 -0.01(-18.75%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0800 0.0750 0.0800 12,300 +0.01(+14.29%)
Oct 03, 2024 0.0750 0.0750 0.0650 0.0700 81,828 +0.00(+0.00%)
Oct 02, 2024 0.0650 0.0700 0.0650 0.0700 33,571 +0.01(+7.69%)
Oct 01, 2024 0.0750 0.0750 0.0650 0.0650 104,200 -0.01(-18.75%)
Sep 30, 2024 0.0800 0.0850 0.0750 0.0800 41,230 +0.01(+14.29%)
Sep 27, 2024 0.0850 0.0900 0.0700 0.0700 107,000 -0.01(-17.65%)
Sep 26, 2024 0.0750 0.0850 0.0750 0.0850 29,000 +0.01(+21.43%)
Sep 25, 2024 0.0800 0.0800 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0700 0.0700 172,718 -0.01(-17.65%)
Sep 23, 2024 0.0700 0.0850 0.0700 0.0850 96,000 +0.01(+6.25%)
Sep 20, 2024 0.0900 0.0900 0.0800 0.0800 329,400 -0.01(-5.88%)
Sep 19, 2024 0.0900 0.0950 0.0800 0.0850 40,100 -0.00(-5.56%)
Sep 18, 2024 0.0950 0.0975 0.0850 0.0900 76,127 +0.00(+5.88%)
Sep 17, 2024 0.1050 0.1050 0.0825 0.0850 232,605 -0.01(-15.00%)
Sep 16, 2024 0.1050 0.1100 0.1000 0.1000 40,500 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1100 0.0950 0.1000 382,719 +0.01(+5.26%)
Sep 12, 2024 0.0750 0.1000 0.0750 0.0950 1,690,289 +0.01(+18.75%)
Sep 11, 2024 0.0850 0.0850 0.0800 0.0800 28,200 -0.01(-5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 13,700 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0900 0.0700 0.0850 118,675 +0.01(+6.25%)
Sep 06, 2024 0.0800 0.0950 0.0750 0.0800 1,416,800 +0.01(+14.29%)
Sep 05, 2024 0.0800 0.0800 0.0700 0.0700 124,000 -0.01(-12.50%)
Sep 04, 2024 0.0750 0.0850 0.0750 0.0800 316,598 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.