Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Feb 27, 2018 0.0850 0.0900 0.0850 0.0850 146,000 +0.01(+6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 120,500 -0.01(-5.88%)
Feb 21, 2018 0.0750 0.0850 0.0750 0.0850 145,200 +0.01(+21.43%)
Feb 20, 2018 0.0700 0.0700 0.0700 0.0700 67,500 -0.00(-6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 15, 2018 0.0650 0.0800 0.0650 0.0800 118,950 +0.01(+6.67%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 07, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+18.75%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0800 0.0800 88,500 -0.01(-11.11%)
Jan 30, 2018 0.0950 0.0950 0.0600 0.0900 183,410 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0950 0.0950 2,300 +0.01(+11.76%)
Jan 26, 2018 0.0900 0.0950 0.0850 0.0850 96,000 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0850 102,244 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 32,500 -0.01(-5.26%)
Jan 17, 2018 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 41,040 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1050 0.0950 0.1000 55,500 +0.01(+5.26%)
Jan 12, 2018 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-5.00%)
Jan 11, 2018 0.0950 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Jan 10, 2018 0.1050 0.1050 0.0900 0.0900 85,100 -0.02(-18.18%)
Jan 09, 2018 0.1100 0.1100 0.1050 0.1100 169,746 +0.01(+10.00%)
Jan 08, 2018 0.0900 0.1000 0.0900 0.1000 209,000 +0.01(+17.65%)
Jan 05, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 04, 2018 0.0850 0.0950 0.0800 0.0950 39,361 +0.01(+11.76%)
Jan 03, 2018 0.0900 0.0900 0.0650 0.0850 92,900 -0.00(-5.56%)
Jan 02, 2018 0.0950 0.0900 0.0900 54,750 -0.01(-5.26%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Dec 20, 2017 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
Dec 19, 2017 0.0950 0.0950 0.0850 0.0950 50,000 -0.01(-5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+18.75%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0950 61,000 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1050 0.0950 0.1000 164,528 -0.01(-9.09%)
Dec 07, 2017 0.1050 0.1100 0.1000 0.1100 141,225 +0.01(+4.76%)
Dec 06, 2017 0.1000 0.1050 0.1000 0.1050 85,630 +0.00(+5.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.1000 0.0800 0.1000 99,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.