Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
1956
1962
1947
1962
0
+7.35(+0.38%)
Feb 27, 2001
1941
1955
1936
1955
0
+0.00(+0.00%)
Feb 26, 2001
1941
1955
1936
1955
0
+18.34(+0.95%)
Feb 24, 2001
1907
1937
1907
1936
0
+29.09(+1.53%)
Feb 23, 2001
1902
1922
1894
1907
0
-2.07(-0.11%)
Feb 22, 2001
1948
1948
1901
1909
0
-43.89(-2.25%)
Feb 21, 2001
1970
1980
1947
1953
0
-14.33(-0.73%)
Feb 20, 2001
1943
1969
1936
1968
0
+0.00(+0.00%)
Feb 19, 2001
1943
1969
1936
1968
0
+25.59(+1.32%)
Feb 17, 2001
1942
1942
1912
1942
0
-4.52(-0.23%)
Feb 16, 2001
1963
1967
1945
1946
0
-16.72(-0.85%)
Feb 15, 2001
1963
1967
1956
1963
0
-0.33(-0.02%)
Feb 14, 2001
1963
1974
1959
1964
0
+2.31(+0.12%)
Feb 13, 2001
1959
1962
1936
1961
0
+0.00(+0.00%)
Feb 12, 2001
1959
1962
1936
1961
0
+4.25(+0.22%)
Feb 10, 2001
1935
1963
1935
1957
0
+26.83(+1.39%)
Feb 09, 2001
1978
1987
1926
1930
0
-49.80(-2.52%)
Feb 08, 2001
1996
1998
1979
1980
0
-15.37(-0.77%)
Feb 07, 2001
2000
2000
1956
1995
0
-12.72(-0.63%)
Feb 06, 2001
2070
2073
2006
2008
0
+0.00(+0.00%)
Feb 05, 2001
2070
2073
2006
2008
0
-57.58(-2.79%)
Jan 20, 2001
2047
2068
2047
2066
0
+22.50(+1.10%)
Jan 19, 2001
2034
2049
2034
2043
0
+8.53(+0.42%)
Jan 18, 2001
2046
2049
2032
2035
0
-11.31(-0.55%)
Jan 17, 2001
2018
2046
2008
2046
0
+13.45(+0.66%)
Jan 16, 2001
2097
2097
2030
2032
0
+0.00(+0.00%)
Jan 15, 2001
2097
2097
2030
2032
0
-72.31(-3.44%)
Jan 13, 2001
2117
2118
2100
2105
0
-14.39(-0.68%)
Jan 12, 2001
2130
2131
2117
2119
0
-6.47(-0.30%)
Jan 11, 2001
2102
2126
2102
2126
0
+24.47(+1.16%)
Jan 10, 2001
2099
2111
2083
2101
0
-0.92(-0.04%)
Jan 09, 2001
2129
2132
2092
2102
0
+0.00(+0.00%)
Jan 08, 2001
2129
2132
2092
2102
0
-23.24(-1.09%)
Jan 06, 2001
2118
2125
2114
2125
0
+7.89(+0.37%)
Jan 05, 2001
2125
2127
2113
2117
0
-6.49(-0.31%)
Jan 04, 2001
2108
2124
2106
2124
0
+20.43(+0.97%)
Jan 03, 2001
2077
2104
2075
2103
0
+0.00(+0.00%)
Jan 02, 2001
2077
2104
2075
2103
0
+29.99(+1.45%)
Dec 30, 2000
2056
2074
2056
2073
0
+19.78(+0.96%)
Dec 29, 2000
2055
2061
2048
2054
0
-4.54(-0.22%)
Dec 28, 2000
2078
2080
2056
2058
0
-18.03(-0.87%)
Dec 27, 2000
2070
2076
2069
2076
0
+8.10(+0.39%)
Dec 26, 2000
2072
2075
2062
2068
0
+0.00(+0.00%)
Dec 25, 2000
2072
2075
2062
2068
0
-1.60(-0.08%)
Dec 23, 2000
2078
2080
2066
2070
0
-7.12(-0.34%)
Dec 22, 2000
2076
2087
2074
2077
0
+5.62(+0.27%)
Dec 21, 2000
2050
2071
2049
2071
0
+22.24(+1.09%)
Dec 20, 2000
2047
2057
2046
2049
0
+4.48(+0.22%)
Dec 19, 2000
2038
2045
2024
2045
0
+0.00(+0.00%)
Dec 18, 2000
2038
2045
2024
2045
0
+5.19(+0.25%)
Dec 16, 2000
2053
2056
2037
2039
0
-11.72(-0.57%)
Dec 15, 2000
2057
2059
2047
2051
0
-5.04(-0.25%)
Dec 14, 2000
2057
2060
2050
2056
0
-2.93(-0.14%)
Dec 13, 2000
2045
2059
2038
2059
0
+12.97(+0.63%)
Dec 12, 2000
2072
2072
2039
2046
0
+0.00(+0.00%)
Dec 11, 2000
2072
2072
2039
2046
0
-27.08(-1.31%)
Dec 09, 2000
2075
2083
2070
2073
0
-1.88(-0.09%)
Dec 08, 2000
2073
2078
2061
2075
0
-0.59(-0.03%)
Dec 07, 2000
2093
2095
2070
2076
0
-16.04(-0.77%)
Dec 06, 2000
2095
2097
2086
2092
0
-0.47(-0.02%)
Dec 05, 2000
2084
2092
2078
2092
0
+0.00(+0.00%)
Dec 04, 2000
2084
2092
2078
2092
0
+10.30(+0.49%)
Dec 02, 2000
2073
2082
2072
2082
0
+11.23(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.