Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.990 2.090 1.900 1.980 26,783 -0.05(-2.46%)
Feb 28, 2024 2.200 2.210 2.000 2.030 46,492 -0.07(-3.33%)
Feb 27, 2024 2.000 2.270 1.930 2.100 73,364 +0.10(+5.00%)
Feb 26, 2024 1.870 2.120 1.810 2.000 89,997 +0.19(+10.19%)
Feb 23, 2024 1.786 1.860 1.760 1.815 31,357 +0.02(+1.40%)
Feb 22, 2024 1.850 1.860 1.700 1.790 30,161 -0.10(-5.29%)
Feb 21, 2024 1.800 1.890 1.780 1.890 65,787 +0.05(+2.71%)
Feb 20, 2024 1.800 1.890 1.720 1.840 86,179 +0.04(+2.28%)
Feb 16, 2024 1.740 1.800 1.680 1.799 37,705 +0.11(+6.83%)
Feb 15, 2024 1.800 1.800 1.630 1.684 49,588 -0.12(-6.44%)
Feb 14, 2024 1.830 1.950 1.650 1.800 563,381 -0.05(-2.70%)
Feb 13, 2024 1.850 1.880 1.740 1.850 22,968 +0.00(+0.00%)
Feb 12, 2024 1.770 1.970 1.750 1.850 36,039 +0.08(+4.52%)
Feb 09, 2024 1.920 1.920 1.730 1.770 8,360 -0.18(-9.23%)
Feb 08, 2024 1.790 1.970 1.710 1.950 43,968 +0.20(+11.43%)
Feb 07, 2024 1.630 1.800 1.583 1.750 37,774 +0.19(+12.18%)
Feb 06, 2024 1.531 1.680 1.531 1.560 5,140 +0.02(+1.30%)
Feb 05, 2024 1.600 1.700 1.520 1.540 17,598 -0.06(-3.75%)
Feb 02, 2024 1.720 1.720 1.588 1.600 24,376 -0.03(-1.84%)
Feb 01, 2024 1.730 1.820 1.630 1.630 30,670 -0.06(-3.55%)
Jan 31, 2024 1.690 1.772 1.609 1.690 16,066 -0.09(-5.28%)
Jan 30, 2024 1.590 1.828 1.450 1.784 67,588 +0.24(+15.18%)
Jan 29, 2024 1.540 1.580 1.510 1.549 17,138 +0.01(+0.60%)
Jan 26, 2024 1.530 1.600 1.500 1.540 25,289 -0.04(-2.53%)
Jan 25, 2024 1.480 1.580 1.450 1.580 55,175 +0.19(+13.67%)
Jan 24, 2024 1.410 1.490 1.350 1.390 40,669 -0.04(-2.80%)
Jan 23, 2024 1.470 1.500 1.418 1.430 25,817 -0.02(-1.38%)
Jan 22, 2024 1.500 1.500 1.440 1.450 12,145 -0.07(-4.61%)
Jan 19, 2024 1.620 1.644 1.481 1.520 67,321 -0.12(-7.32%)
Jan 18, 2024 1.570 1.680 1.550 1.640 37,605 -0.01(-0.44%)
Jan 17, 2024 1.500 1.670 1.500 1.647 52,231 +0.13(+8.37%)
Jan 16, 2024 1.420 1.600 1.410 1.520 34,053 +0.02(+1.33%)
Jan 12, 2024 1.450 1.550 1.380 1.500 31,096 +0.08(+5.63%)
Jan 11, 2024 1.470 1.530 1.410 1.420 73,664 -0.04(-2.74%)
Jan 10, 2024 1.580 1.591 1.405 1.460 160,416 -0.12(-7.59%)
Jan 09, 2024 1.750 1.810 1.580 1.580 82,233 -0.13(-7.60%)
Jan 08, 2024 1.820 1.820 1.600 1.710 100,145 -0.11(-6.04%)
Jan 05, 2024 1.670 1.840 1.670 1.820 74,416 +0.14(+8.10%)
Jan 04, 2024 1.710 1.710 1.630 1.684 16,656 +0.05(+3.06%)
Jan 03, 2024 1.724 1.724 1.550 1.634 11,495 -0.02(-1.38%)
Jan 02, 2024 1.630 1.679 1.550 1.656 75,196 +0.10(+6.18%)
Dec 29, 2023 1.720 1.940 1.550 1.560 137,454 -0.16(-9.30%)
Dec 28, 2023 1.530 1.720 1.280 1.720 278,025 +0.13(+8.18%)
Dec 27, 2023 1.920 2.030 1.550 1.590 348,151 -0.37(-18.88%)
Dec 26, 2023 2.050 2.200 1.870 1.960 337,364 -0.08(-3.92%)
Dec 22, 2023 2.180 2.180 1.640 2.040 656,015 -0.30(-12.82%)
Dec 21, 2023 2.573 2.580 2.192 2.340 125,742 -0.34(-12.73%)
Dec 20, 2023 2.980 3.020 2.560 2.681 277,996 -0.44(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.