Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

3.115 +0.165 (+5.59%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.860 3.080 2.746 2.950 3,368 -0.23(-7.23%)
May 13, 2024 2.670 3.210 2.670 3.180 26,540 +0.45(+16.48%)
May 10, 2024 2.810 2.880 2.700 2.730 11,785 -0.07(-2.50%)
May 09, 2024 2.910 2.990 2.720 2.800 26,271 -0.11(-3.78%)
May 08, 2024 2.960 2.960 2.900 2.910 3,176 +0.00(+0.00%)
May 07, 2024 3.000 3.150 2.910 2.910 3,110 -0.11(-3.64%)
May 06, 2024 3.010 3.050 3.000 3.020 10,477 +0.09(+3.07%)
May 03, 2024 3.160 3.160 2.930 2.930 8,480 -0.17(-5.48%)
May 02, 2024 3.120 3.270 3.100 3.100 3,047 -0.01(-0.45%)
May 01, 2024 3.069 3.380 3.069 3.114 10,380 -0.11(-3.29%)
Apr 30, 2024 3.300 3.500 3.200 3.220 13,019 +0.08(+2.55%)
Apr 29, 2024 3.240 3.270 3.000 3.140 24,308 -0.10(-3.09%)
Apr 26, 2024 3.340 3.405 3.190 3.240 2,750 -0.05(-1.52%)
Apr 25, 2024 3.180 3.290 3.180 3.290 6,459 +0.09(+2.81%)
Apr 24, 2024 3.260 3.420 3.190 3.200 11,133 -0.07(-2.14%)
Apr 23, 2024 3.500 3.600 3.216 3.270 13,229 -0.07(-2.10%)
Apr 22, 2024 3.240 3.560 3.000 3.340 45,136 +0.35(+11.71%)
Apr 19, 2024 2.810 3.000 2.810 2.990 7,567 +0.33(+12.41%)
Apr 18, 2024 2.960 3.040 2.400 2.660 25,293 -0.36(-11.92%)
Apr 17, 2024 3.000 3.050 2.885 3.020 5,461 +0.03(+1.00%)
Apr 16, 2024 3.190 3.190 2.990 2.990 28,720 -0.04(-1.32%)
Apr 15, 2024 3.340 3.460 3.026 3.030 26,971 -0.34(-10.09%)
Apr 12, 2024 3.495 3.495 2.660 3.370 35,085 +0.06(+1.81%)
Apr 11, 2024 3.670 3.670 3.300 3.310 10,432 -0.24(-6.76%)
Apr 10, 2024 3.440 3.626 3.440 3.550 13,193 +0.02(+0.71%)
Apr 09, 2024 3.650 3.757 3.390 3.525 33,941 +0.00(+0.14%)
Apr 08, 2024 3.870 3.890 3.450 3.520 19,822 -0.13(-3.56%)
Apr 05, 2024 3.210 3.750 3.150 3.650 20,051 +0.47(+14.78%)
Apr 04, 2024 3.240 3.300 3.011 3.180 17,417 +0.23(+7.80%)
Apr 03, 2024 3.550 3.890 2.940 2.950 28,056 -0.42(-12.46%)
Apr 02, 2024 3.650 4.080 3.250 3.370 108,473 +0.13(+4.01%)
Apr 01, 2024 2.710 3.270 2.710 3.240 53,382 +0.51(+18.68%)
Mar 28, 2024 2.870 3.120 2.580 2.730 12,574 -0.23(-7.77%)
Mar 27, 2024 2.660 3.182 2.660 2.960 27,300 +0.22(+8.03%)
Mar 26, 2024 3.000 3.230 2.585 2.740 66,457 -0.51(-15.69%)
Mar 25, 2024 2.160 3.420 2.160 3.250 180,201 +1.02(+45.74%)
Mar 22, 2024 2.280 2.410 2.080 2.230 33,989 -0.03(-1.33%)
Mar 21, 2024 2.130 2.340 2.120 2.260 48,980 +0.11(+5.12%)
Mar 20, 2024 1.930 2.200 1.910 2.150 62,071 +0.32(+17.49%)
Mar 19, 2024 1.750 1.900 1.700 1.830 17,469 +0.11(+6.40%)
Mar 18, 2024 1.780 1.830 1.650 1.720 15,999 -0.05(-2.82%)
Mar 15, 2024 1.800 1.800 1.691 1.770 8,843 -0.03(-1.67%)
Mar 14, 2024 1.840 1.850 1.710 1.800 17,701 -0.04(-2.17%)
Mar 13, 2024 1.620 1.960 1.620 1.840 90,885 +0.26(+16.46%)
Mar 12, 2024 1.960 2.010 1.580 1.580 98,175 -0.40(-20.20%)
Mar 11, 2024 1.950 2.049 1.949 1.980 10,064 +0.06(+3.13%)
Mar 08, 2024 2.000 2.000 1.850 1.920 23,361 -0.08(-4.00%)
Mar 07, 2024 1.900 2.010 1.890 2.000 16,467 +0.11(+5.82%)
Mar 06, 2024 2.040 2.070 1.810 1.890 52,327 -0.11(-5.50%)
Mar 05, 2024 2.050 2.100 1.940 2.000 10,955 -0.04(-1.96%)
Mar 04, 2024 2.050 2.150 2.040 2.040 38,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.