Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.623 -0.028 (-1.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.830 1.860 1.750 1.770 134,321 -0.08(-4.32%)
Feb 28, 2024 1.750 1.850 1.700 1.850 2,834 +0.00(+0.00%)
Feb 27, 2024 1.840 1.850 1.825 1.850 3,365 -0.08(-4.15%)
Feb 26, 2024 1.890 1.950 1.780 1.930 3,969 +0.13(+7.22%)
Feb 23, 2024 1.850 1.890 1.800 1.800 7,766 -0.01(-0.55%)
Feb 22, 2024 1.890 1.900 1.810 1.810 2,592 -0.15(-7.43%)
Feb 21, 2024 1.810 1.955 1.810 1.955 979 +0.09(+4.65%)
Feb 20, 2024 1.900 1.990 1.800 1.869 4,990 -0.02(-1.14%)
Feb 16, 2024 1.770 1.990 1.770 1.890 3,277 +0.09(+5.00%)
Feb 15, 2024 1.860 1.890 1.800 1.800 4,342 -0.13(-6.74%)
Feb 14, 2024 1.760 1.930 1.700 1.930 12,906 +0.13(+7.22%)
Feb 13, 2024 1.700 1.920 1.700 1.800 14,101 -0.03(-1.64%)
Feb 12, 2024 1.800 1.880 1.800 1.830 10,629 -0.04(-2.14%)
Feb 09, 2024 1.890 1.890 1.840 1.870 1,821 +0.02(+1.08%)
Feb 08, 2024 1.870 1.870 1.800 1.850 4,575 -0.01(-0.80%)
Feb 07, 2024 1.890 1.890 1.800 1.865 14,802 -0.03(-1.58%)
Feb 06, 2024 1.850 1.970 1.850 1.895 185,897 +0.03(+1.88%)
Feb 05, 2024 1.890 1.890 1.820 1.860 2,453 -0.04(-2.11%)
Feb 02, 2024 1.940 1.960 1.850 1.900 17,047 -0.09(-4.52%)
Feb 01, 2024 1.860 2.070 1.700 1.990 287,572 +0.09(+4.74%)
Jan 31, 2024 2.070 2.080 1.645 1.900 67,960 -0.14(-6.87%)
Jan 30, 2024 2.260 2.260 2.040 2.040 2,605 -0.18(-8.10%)
Jan 29, 2024 2.330 2.400 2.220 2.220 135,436 -0.13(-5.53%)
Jan 26, 2024 2.330 2.370 2.250 2.350 96,781 -0.03(-1.26%)
Jan 25, 2024 2.340 2.380 2.340 2.380 4,406 +0.06(+2.59%)
Jan 24, 2024 2.309 2.373 2.300 2.320 2,805 -0.08(-3.33%)
Jan 23, 2024 2.390 2.540 2.357 2.400 65,098 -0.08(-3.23%)
Jan 22, 2024 2.290 2.500 2.250 2.480 115,467 +0.10(+4.20%)
Jan 19, 2024 2.220 2.778 2.220 2.380 38,057 +0.05(+2.15%)
Jan 18, 2024 2.481 2.481 2.000 2.330 6,843 -0.03(-1.28%)
Jan 17, 2024 2.410 2.510 2.360 2.360 6,262 -0.08(-3.28%)
Jan 16, 2024 2.580 2.676 2.400 2.440 9,831 -0.17(-6.51%)
Jan 12, 2024 2.744 2.744 2.500 2.610 12,589 -0.15(-5.43%)
Jan 11, 2024 2.720 2.760 2.500 2.760 2,532 -0.02(-0.72%)
Jan 10, 2024 2.842 2.842 2.526 2.780 2,043 +0.20(+7.75%)
Jan 09, 2024 2.610 2.650 2.500 2.580 5,401 -0.12(-4.44%)
Jan 08, 2024 2.610 2.709 2.600 2.700 7,249 +0.01(+0.37%)
Jan 05, 2024 2.730 2.768 2.690 2.690 815 -0.11(-3.93%)
Jan 04, 2024 2.802 2.885 2.727 2.800 188,411 -0.09(-3.12%)
Jan 03, 2024 2.800 2.890 2.800 2.890 1,088 -0.00(-0.17%)
Jan 02, 2024 2.810 3.078 2.800 2.895 1,770 -0.10(-3.18%)
Dec 29, 2023 2.950 3.130 2.900 2.990 13,099 -0.10(-3.24%)
Dec 28, 2023 2.980 3.200 2.950 3.090 2,897 +0.05(+1.64%)
Dec 27, 2023 2.890 3.100 2.870 3.040 22,947 +0.05(+1.67%)
Dec 26, 2023 2.840 3.000 2.830 2.990 8,461 +0.02(+0.67%)
Dec 22, 2023 2.670 2.990 2.649 2.970 5,704 +0.28(+10.20%)
Dec 21, 2023 2.780 2.780 2.670 2.695 9,208 +0.00(+0.19%)
Dec 20, 2023 2.600 2.795 2.544 2.690 13,077 +0.36(+15.45%)
Dec 19, 2023 2.338 2.498 2.330 2.330 2,141 -0.04(-1.69%)
Dec 18, 2023 2.360 2.700 2.330 2.370 8,630 +0.03(+1.28%)
Dec 15, 2023 2.287 2.360 2.287 2.340 786 -0.02(-0.85%)
Dec 14, 2023 2.250 2.365 2.240 2.360 134,772 +0.07(+3.06%)
Dec 13, 2023 2.310 2.450 2.250 2.290 232,760 -0.05(-2.14%)
Dec 12, 2023 2.340 2.340 2.340 2.340 322 +0.01(+0.43%)
Dec 11, 2023 2.250 2.350 2.180 2.330 14,743 +0.08(+3.56%)
Dec 08, 2023 2.110 2.350 2.065 2.250 29,392 -0.04(-1.75%)
Dec 07, 2023 2.250 2.390 2.140 2.290 8,056 -0.24(-9.49%)
Dec 06, 2023 2.550 2.620 2.415 2.530 19,831 -0.09(-3.44%)
Dec 05, 2023 2.710 2.830 2.530 2.620 8,096 -0.17(-6.09%)
Dec 04, 2023 2.800 2.940 2.660 2.790 16,937 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.