Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

3.670 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 3.710 3.810 3.600 3.670 20,816 -0.04(-1.08%)
Jul 25, 2024 3.783 3.920 3.334 3.710 149,574 +0.12(+3.34%)
Jul 24, 2024 3.500 3.960 3.500 3.590 50,148 +0.11(+3.16%)
Jul 23, 2024 3.200 3.480 3.200 3.480 20,185 +0.24(+7.41%)
Jul 22, 2024 3.660 3.884 3.220 3.240 44,600 -0.43(-11.72%)
Jul 19, 2024 3.550 4.250 3.550 3.670 234,152 +0.12(+3.38%)
Jul 18, 2024 3.400 3.550 3.068 3.550 507,216 +0.09(+2.60%)
Jul 17, 2024 3.740 3.740 3.300 3.460 125,121 -0.28(-7.49%)
Jul 16, 2024 3.470 3.910 3.470 3.740 34,858 +0.09(+2.47%)
Jul 15, 2024 3.310 4.390 3.260 3.650 168,513 +0.38(+11.62%)
Jul 12, 2024 2.800 3.300 2.700 3.270 80,560 +0.47(+16.79%)
Jul 11, 2024 2.110 2.960 2.110 2.800 105,236 +0.57(+25.56%)
Jul 10, 2024 2.560 2.560 2.060 2.230 77,809 -0.32(-12.55%)
Jul 09, 2024 2.870 2.980 2.480 2.550 42,404 -0.37(-12.67%)
Jul 08, 2024 2.980 3.460 2.740 2.920 129,492 -0.06(-2.01%)
Jul 05, 2024 2.880 3.030 2.777 2.980 91,194 +0.03(+1.02%)
Jul 03, 2024 2.450 3.000 2.450 2.950 128,509 +0.30(+11.32%)
Jul 02, 2024 2.680 3.100 2.585 2.650 110,916 -0.03(-1.12%)
Jul 01, 2024 2.020 3.390 2.010 2.680 776,769 +0.62(+30.10%)
Jun 28, 2024 2.090 2.090 1.904 2.060 16,416 -0.06(-2.83%)
Jun 27, 2024 1.660 2.140 1.661 2.120 68,840 +0.32(+17.78%)
Jun 26, 2024 1.570 1.800 1.514 1.800 14,934 +0.20(+12.50%)
Jun 25, 2024 1.690 1.700 1.516 1.600 9,634 +0.00(+0.00%)
Jun 24, 2024 1.600 1.600 1.600 1.600 847 -0.09(-5.33%)
Jun 21, 2024 1.650 1.690 1.650 1.690 584 -0.01(-0.59%)
Jun 20, 2024 1.630 1.700 1.590 1.700 3,432 -0.01(-0.29%)
Jun 18, 2024 1.720 1.720 1.550 1.705 20,448 -0.07(-4.21%)
Jun 17, 2024 1.730 1.850 1.470 1.780 80,476 +0.00(+0.00%)
Jun 14, 2024 1.800 1.950 1.770 1.780 18,275 -0.06(-3.26%)
Jun 13, 2024 1.740 2.000 1.626 1.840 62,275 +0.09(+5.15%)
Jun 12, 2024 1.600 1.800 1.600 1.750 66,663 +0.14(+8.69%)
Jun 11, 2024 1.580 1.610 1.480 1.610 6,186 +0.08(+5.23%)
Jun 10, 2024 1.470 1.580 1.470 1.530 6,986 -0.09(-5.70%)
Jun 07, 2024 1.561 1.623 1.561 1.623 2,554 -0.03(-1.71%)
Jun 06, 2024 1.620 1.670 1.550 1.651 53,522 +0.00(+0.05%)
Jun 05, 2024 1.560 1.830 1.560 1.650 42,193 +0.09(+5.77%)
Jun 04, 2024 1.530 1.610 1.490 1.560 30,589 +0.01(+0.65%)
Jun 03, 2024 1.540 1.610 1.520 1.550 34,038 -0.01(-0.79%)
May 31, 2024 1.430 1.562 1.380 1.562 41,810 +0.11(+7.74%)
May 30, 2024 1.320 1.540 1.275 1.450 63,112 +0.12(+9.43%)
May 29, 2024 1.410 1.410 1.300 1.325 19,759 -0.01(-0.47%)
May 28, 2024 1.090 1.450 0.9702 1.331 140,239 +0.14(+11.87%)
May 24, 2024 1.010 1.220 0.7286 1.190 503,031 +0.19(+19.00%)
May 23, 2024 1.030 1.054 0.9900 1.000 26,215 -0.03(-2.91%)
May 22, 2024 1.030 1.060 1.020 1.030 21,222 -0.04(-3.74%)
May 21, 2024 1.060 1.070 1.000 1.070 51,967 +0.00(+0.19%)
May 20, 2024 1.050 1.100 0.9999 1.068 268,941 +0.06(+5.43%)
May 17, 2024 1.020 1.090 0.9999 1.013 21,224 -0.02(-1.65%)
May 16, 2024 0.9138 1.160 0.9138 1.030 199,227 +0.05(+5.17%)
May 15, 2024 0.9600 0.9797 0.9596 0.9794 10,786 -0.00(-0.02%)
May 14, 2024 1.000 1.040 0.9540 0.9796 31,912 -0.02(-1.98%)
May 13, 2024 0.9850 1.000 0.9506 0.9994 15,136 -0.00(-0.06%)
May 10, 2024 1.030 1.030 1.000 1.000 10,532 -0.02(-1.96%)
May 09, 2024 0.9917 1.020 0.9917 1.020 11,159 +0.01(+0.99%)
May 08, 2024 0.9991 1.050 0.9848 1.010 25,708 -0.02(-1.94%)
May 07, 2024 1.190 1.204 0.9300 1.030 179,998 -0.14(-11.97%)
May 06, 2024 1.160 1.210 1.130 1.170 18,866 +0.00(+0.00%)
May 03, 2024 1.210 1.280 1.100 1.170 198,178 -0.04(-3.31%)
May 02, 2024 1.290 1.600 1.150 1.210 532,404 -0.07(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.