Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0680 0 -0.00(-2.86%)
Feb 20, 2024 0.0700 50 +0.00(+0.00%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 285 +0.00(+0.00%)
Feb 13, 2024 0.0700 0 +0.00(+0.72%)
Feb 12, 2024 0.0700 0.0700 0.0695 0.0695 800 -0.02(-22.00%)
Feb 09, 2024 0.0600 0.0891 0.0600 0.0891 11,514 +0.03(+48.50%)
Feb 08, 2024 0.0500 0.0600 0.0500 0.0600 97,636 +0.01(+33.33%)
Feb 07, 2024 0.0375 0.0450 0.0210 0.0450 7,874 +0.01(+20.00%)
Feb 06, 2024 0.0400 0.0400 0.0375 0.0375 1,349 -0.01(-16.67%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0450 801 +0.01(+18.73%)
Feb 01, 2024 0.0379 0 +0.00(+0.00%)
Jan 29, 2024 0.0379 0 +0.00(+0.00%)
Jan 19, 2024 0.0379 0 +0.00(+10.17%)
Jan 18, 2024 0.0344 0.0344 0.0344 0.0344 544 -0.01(-14.00%)
Jan 16, 2024 0.0400 0 -0.00(-8.47%)
Jan 10, 2024 0.0437 16 +0.02(+66.16%)
Jan 09, 2024 0.0457 0.0457 0.0263 0.0263 26,889 -0.02(-42.45%)
Jan 08, 2024 0.0457 0.0457 0.0457 0.0457 1,250 -0.00(-6.16%)
Jan 04, 2024 0.0487 0 +0.01(+25.19%)
Jan 03, 2024 0.0389 0.0389 0.0389 0.0389 2,200 +0.02(+80.93%)
Jan 02, 2024 0.0480 0.0480 0.0215 0.0215 2,385 -0.00(-17.94%)
Dec 29, 2023 0.0490 0.0490 0.0260 0.0262 31,127 -0.03(-52.36%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 5,400 +0.01(+12.24%)
Dec 27, 2023 0.0399 0.0490 0.0390 0.0490 109,648 +0.02(+64.43%)
Dec 26, 2023 0.0298 0.0300 0.0298 0.0298 55,166 -0.00(-0.67%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-20.84%)
Dec 21, 2023 0.0320 0.0379 0.0320 0.0379 825 -0.00(-5.01%)
Dec 20, 2023 0.0399 0.0399 0.0399 0.0399 2,000 +0.01(+24.69%)
Dec 19, 2023 0.0200 0.0399 0.0057 0.0320 161,810 -0.01(-23.63%)
Dec 18, 2023 0.0419 0.0419 0.0419 0.0419 125 -0.00(-0.24%)
Dec 15, 2023 0.0300 0.0420 0.0159 0.0420 89,000 -0.00(-10.64%)
Dec 14, 2023 0.0470 0.0470 0.0470 0.0470 520 +0.01(+42.42%)
Dec 13, 2023 0.0360 0.0360 0.0330 0.0330 15,000 -0.03(-43.10%)
Dec 12, 2023 0.0580 0.0580 0.0350 0.0580 11,844 +0.01(+16.00%)
Dec 11, 2023 0.0500 0.0500 0.0425 0.0500 16,900 -0.02(-29.08%)
Dec 08, 2023 0.0705 0.0705 0.0705 0.0705 800 +0.04(+106.14%)
Dec 07, 2023 0.0325 0.0342 0.0325 0.0342 600 -0.04(-52.43%)
Dec 06, 2023 0.0330 0.0719 0.0330 0.0719 2,250 +0.00(+0.00%)
Dec 04, 2023 0.0719 0 -0.00(-0.14%)
Nov 30, 2023 0.0720 0 -0.01(-9.89%)
Nov 27, 2023 0.0799 0 +0.00(+0.13%)
Nov 22, 2023 0.0798 0 +0.04(+89.55%)
Nov 17, 2023 0.0421 0 -0.03(-42.95%)
Nov 10, 2023 0.0738 0 -0.01(-16.14%)
Nov 07, 2023 0.0880 0 +0.04(+87.23%)
Nov 03, 2023 0.0470 8 -0.05(-52.43%)
Nov 02, 2023 0.0988 0.0988 0.0988 0.0988 1,400 +0.04(+76.43%)
Oct 26, 2023 0.0560 3 +0.01(+12.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 10,001 -0.00(-1.96%)
Oct 16, 2023 0.0510 0.0510 0.0510 0.0510 2,000 -0.02(-27.14%)
Oct 12, 2023 0.0700 0 -0.03(-29.15%)
Oct 11, 2023 0.0988 0.0988 0.0988 0.0988 126 +0.05(+93.73%)
Oct 10, 2023 0.0510 0.0979 0.0500 0.0510 11,800 +0.00(+2.00%)
Oct 09, 2023 0.0500 0.0500 0.0500 0.0500 1,014 +0.01(+17.65%)
Oct 06, 2023 0.0887 0.0887 0.0425 0.0425 4,006 -0.03(-39.72%)
Oct 04, 2023 0.0705 126 -0.05(-41.15%)
Oct 03, 2023 0.1198 0.1199 0.1198 0.1198 1,200 +0.08(+184.56%)
Oct 02, 2023 0.0637 0.1247 0.0421 0.0421 19,120 -0.08(-66.29%)
Sep 29, 2023 0.0537 0.1249 0.0537 0.1249 2,653 +0.00(+0.00%)
Sep 28, 2023 0.1249 0.1249 0.1249 0.1249 451 -0.01(-9.82%)
Sep 25, 2023 0.1385 0 -0.00(-0.29%)
Sep 22, 2023 0.1389 0.1389 0.1389 0.1389 6,469 +0.07(+98.43%)
Sep 20, 2023 0.0700 4 -0.02(-18.60%)
Sep 19, 2023 0.1200 0.1400 0.0860 0.0860 37,271 +0.00(+5.78%)
Sep 18, 2023 0.0813 0.0813 0.0813 0.0813 4,500 -0.05(-37.46%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 135 +0.05(+60.49%)
Sep 12, 2023 0.0810 50 -0.05(-37.69%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1300 0.1300 9,045 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 +0.01(+8.33%)
Sep 05, 2023 0.1300 0.1300 0.1200 0.1200 10,969 +0.02(+20.00%)
Aug 30, 2023 0.1000 65 -0.01(-9.09%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 1,375 -0.01(-8.33%)
Aug 25, 2023 0.0850 0.1200 0.0810 0.1200 16,530 +0.00(+0.00%)
Aug 22, 2023 0.1200 0 -0.01(-7.69%)
Aug 21, 2023 0.1300 0.1300 0.1000 0.1300 5,700 +0.01(+8.33%)
Aug 17, 2023 0.1200 0 -0.01(-7.69%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1300 1,200 +0.01(+8.33%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 1,130 -0.01(-7.69%)
Aug 11, 2023 0.1300 0.1300 0.1300 0.1300 307 +0.05(+60.49%)
Aug 10, 2023 0.0825 0.0825 0.0810 0.0810 1,810 -0.05(-37.69%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 3,800 +0.01(+8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Aug 07, 2023 0.1200 0.1200 0.1200 0.1200 780 +0.00(+0.00%)
Aug 04, 2023 0.1300 0.1300 0.1100 0.1200 1,609 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1300 2,223 +0.00(+0.00%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 852 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 600 +0.06(+88.95%)
Jul 28, 2023 0.1300 0.1300 0.0688 0.0688 1,170 -0.06(-47.08%)
Jul 27, 2023 0.1300 0.1300 0.1300 0.1300 308 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 18, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Jul 17, 2023 0.0987 0.1300 0.0987 0.1300 305 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 8,550 +0.01(+8.33%)
Jul 13, 2023 0.1025 0.1300 0.1025 0.1200 4,470 -0.02(-14.29%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 1,747 +0.00(+0.00%)
Jul 11, 2023 0.1300 0.1400 0.1300 0.1400 1,450 +0.01(+7.69%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1400 0.1025 0.1300 7,723 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1200 0.1300 7,239 +0.01(+8.33%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 4,615 +0.06(+90.48%)
Jul 03, 2023 0.0630 0.0630 0.0630 0.0630 2,500 -0.05(-44.74%)
Jun 30, 2023 0.1140 0.1140 0.1140 0.1140 5,005 +0.00(+0.00%)
Jun 29, 2023 0.1140 0.1200 0.1140 0.1140 201 -0.02(-12.31%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 1,950 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1100 0.1200 10,201 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,515 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.57%)
Jun 20, 2023 0.1200 0.1200 0.1126 0.1126 19,638 +0.00(+2.36%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1100 4,700 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1100 12,439 +0.03(+37.50%)
May 08, 2023 0.0900 0.0900 0.0800 0.0800 40,610 +0.02(+33.33%)
May 04, 2023 0.0600 0 +0.01(+15.38%)
May 02, 2023 0.0520 0 -0.04(-40.91%)
Apr 28, 2023 0.0880 50 -0.00(-2.22%)
Apr 27, 2023 0.0860 0.0900 0.0860 0.0900 1,230 +0.00(+2.27%)
Apr 25, 2023 0.0880 5 +0.00(+0.00%)
Apr 24, 2023 0.0860 0.0880 0.0860 0.0880 14,667 +0.01(+15.79%)
Apr 21, 2023 0.0860 0.0860 0.0760 0.0760 3,825 -0.00(-5.00%)
Apr 20, 2023 0.0799 0.0811 0.0799 0.0800 11,135 +0.00(+0.13%)
Apr 18, 2023 0.0799 0 +0.03(+56.67%)
Apr 17, 2023 0.0860 0.0860 0.0510 0.0510 18,915 -0.04(-42.05%)
Apr 14, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+1.15%)
Apr 13, 2023 0.0890 0.0890 0.0870 0.0870 2,400 -0.00(-2.25%)
Apr 12, 2023 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+12.66%)
Apr 10, 2023 0.0790 0 -0.01(-12.22%)
Apr 06, 2023 0.0900 0.0900 0.0900 0.0900 1,111 +0.04(+73.08%)
Apr 03, 2023 0.0520 0 -0.04(-42.22%)
Mar 31, 2023 0.0555 0.0900 0.0555 0.0900 10,550 +0.01(+12.50%)
Mar 29, 2023 0.0800 0 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+4.05%)
Mar 27, 2023 0.0865 0.0865 0.0865 0.0865 1,750 +0.03(+41.34%)
Mar 23, 2023 0.0612 0 -0.03(-34.19%)
Mar 22, 2023 0.0940 0.0940 0.0930 0.0930 9,420 +0.03(+55.00%)
Mar 17, 2023 0.0600 0 -0.02(-28.91%)
Mar 15, 2023 0.0844 76 -0.01(-5.70%)
Mar 14, 2023 0.0895 0.0895 0.0895 0.0895 1,075 -0.00(-0.56%)
Mar 13, 2023 0.0900 0.0939 0.0900 0.0900 841 -0.00(-4.26%)
Mar 10, 2023 0.0536 0.0940 0.0536 0.0940 3,040 -0.01(-6.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 4,930 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 930 +0.00(+2.56%)
Mar 07, 2023 0.0975 0.0975 0.0975 0.0975 300 -0.00(-2.50%)
Mar 06, 2023 0.0940 0.1000 0.0940 0.1000 1,800 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.