Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0578 +0.0003 (+0.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0830 0.0900 122,983 +0.01(+8.43%)
Feb 28, 2024 0.0799 0.0892 0.0799 0.0830 339,817 +0.00(+2.47%)
Feb 27, 2024 0.0833 0.0833 0.0700 0.0810 222,362 +0.00(+1.38%)
Feb 26, 2024 0.0814 0.0856 0.0799 0.0799 360,670 -0.00(-2.44%)
Feb 23, 2024 0.0814 0.0866 0.0814 0.0819 120,162 +0.00(+0.61%)
Feb 22, 2024 0.0893 0.0900 0.0810 0.0814 371,302 -0.01(-6.44%)
Feb 21, 2024 0.0887 0.0900 0.0843 0.0870 115,393 -0.00(-3.33%)
Feb 20, 2024 0.0933 0.1030 0.0879 0.0900 446,589 -0.00(-0.55%)
Feb 16, 2024 0.0839 0.0940 0.0813 0.0905 392,319 +0.01(+11.18%)
Feb 15, 2024 0.0804 0.0870 0.0803 0.0814 122,680 -0.01(-8.64%)
Feb 14, 2024 0.0843 0.0910 0.0828 0.0891 423,392 +0.00(+1.02%)
Feb 13, 2024 0.0939 0.0939 0.0844 0.0882 316,865 -0.00(-3.82%)
Feb 12, 2024 0.0830 0.0987 0.0830 0.0917 193,218 +0.00(+4.09%)
Feb 09, 2024 0.0871 0.0881 0.0804 0.0881 116,822 +0.00(+3.16%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0854 250,914 -0.00(-0.81%)
Feb 07, 2024 0.0950 0.0950 0.0850 0.0861 86,345 -0.00(-2.71%)
Feb 06, 2024 0.0990 0.0990 0.0850 0.0885 206,229 +0.00(+0.91%)
Feb 05, 2024 0.1030 0.1030 0.0860 0.0877 660,542 -0.00(-4.98%)
Feb 02, 2024 0.0993 0.1000 0.0876 0.0923 648,878 -0.01(-12.76%)
Feb 01, 2024 0.1063 0.1063 0.1000 0.1058 53,953 +0.00(+2.72%)
Jan 31, 2024 0.1047 0.1094 0.1000 0.1030 47,137 -0.00(-3.92%)
Jan 30, 2024 0.1085 0.1120 0.1072 0.1072 41,242 -0.00(-1.20%)
Jan 29, 2024 0.0970 0.1197 0.0970 0.1085 106,420 -0.00(-1.36%)
Jan 26, 2024 0.0940 0.1100 0.0940 0.1100 107,515 +0.00(+1.57%)
Jan 25, 2024 0.1111 0.1127 0.1022 0.1083 144,193 +0.00(+0.56%)
Jan 24, 2024 0.0941 0.1115 0.0940 0.1077 77,635 -0.00(-0.19%)
Jan 23, 2024 0.1086 0.1086 0.1042 0.1079 28,615 -0.00(-2.00%)
Jan 22, 2024 0.1010 0.1175 0.1010 0.1101 69,950 +0.00(+1.85%)
Jan 19, 2024 0.1060 0.1131 0.1000 0.1081 247,999 +0.00(+1.89%)
Jan 18, 2024 0.1095 0.1120 0.1061 0.1061 124,406 -0.00(-4.41%)
Jan 17, 2024 0.1084 0.1123 0.1057 0.1110 88,629 +0.00(+0.91%)
Jan 16, 2024 0.1192 0.1228 0.1057 0.1100 334,506 -0.02(-13.32%)
Jan 12, 2024 0.1145 0.1303 0.1145 0.1269 138,537 +0.01(+4.19%)
Jan 11, 2024 0.1335 0.1371 0.1145 0.1218 225,528 -0.00(-2.56%)
Jan 10, 2024 0.1340 0.1356 0.1200 0.1250 286,621 -0.01(-6.72%)
Jan 09, 2024 0.1330 0.1550 0.1330 0.1340 368,139 -0.01(-10.07%)
Jan 08, 2024 0.1190 0.1500 0.1130 0.1490 400,058 +0.03(+26.70%)
Jan 05, 2024 0.1068 0.1200 0.1068 0.1176 190,670 +0.01(+9.09%)
Jan 04, 2024 0.1035 0.1130 0.0993 0.1078 1,237,363 +0.01(+13.12%)
Jan 03, 2024 0.0999 0.1000 0.0900 0.0953 244,742 +0.01(+7.68%)
Jan 02, 2024 0.0813 0.0910 0.0813 0.0885 252,308 +0.01(+8.46%)
Dec 29, 2023 0.0784 0.0880 0.0784 0.0816 277,180 -0.00(-0.97%)
Dec 28, 2023 0.0810 0.0900 0.0800 0.0824 314,995 -0.01(-5.94%)
Dec 27, 2023 0.1010 0.1010 0.0824 0.0876 210,129 -0.00(-4.47%)
Dec 26, 2023 0.0866 0.1028 0.0834 0.0917 419,498 +0.00(+1.44%)
Dec 22, 2023 0.0810 0.0946 0.0810 0.0904 139,713 +0.01(+6.35%)
Dec 21, 2023 0.0850 0.0916 0.0850 0.0850 420,522 -0.00(-1.16%)
Dec 20, 2023 0.0892 0.0900 0.0850 0.0860 477,161 -0.00(-5.29%)
Dec 19, 2023 0.0850 0.0916 0.0850 0.0908 99,926 +0.00(+5.70%)
Dec 18, 2023 0.0827 0.0913 0.0827 0.0859 162,529 -0.00(-0.12%)
Dec 15, 2023 0.0813 0.0979 0.0766 0.0860 213,010 +0.01(+8.31%)
Dec 14, 2023 0.0802 0.0826 0.0766 0.0794 233,165 -0.00(-0.75%)
Dec 13, 2023 0.0875 0.0875 0.0795 0.0800 161,748 -0.00(-0.87%)
Dec 12, 2023 0.0766 0.0855 0.0766 0.0807 104,134 +0.00(+0.12%)
Dec 11, 2023 0.0813 0.0834 0.0740 0.0806 72,593 +0.00(+0.88%)
Dec 08, 2023 0.0720 0.0827 0.0720 0.0799 83,140 -0.00(-0.25%)
Dec 07, 2023 0.0770 0.0887 0.0770 0.0801 49,259 -0.00(-3.49%)
Dec 06, 2023 0.0790 0.0864 0.0766 0.0830 83,559 -0.00(-0.60%)
Dec 05, 2023 0.0938 0.0974 0.0835 0.0835 372,227 -0.01(-7.43%)
Dec 04, 2023 0.0940 0.1015 0.0890 0.0902 131,334 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.