Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1033 -0.0117 (-10.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.100 1.110 1.080 1.100 53,377 +0.00(+0.00%)
Feb 27, 2023 1.100 1.120 1.080 1.100 77,635 +0.01(+0.83%)
Feb 24, 2023 1.070 1.120 1.060 1.091 91,805 +0.00(+0.08%)
Feb 23, 2023 1.090 1.128 1.070 1.090 50,834 +0.00(+0.00%)
Feb 22, 2023 1.070 1.120 1.070 1.090 75,663 -0.02(-1.80%)
Feb 21, 2023 1.120 1.120 1.090 1.110 55,024 -0.01(-0.89%)
Feb 17, 2023 1.130 1.150 1.090 1.120 115,323 -0.01(-0.88%)
Feb 16, 2023 1.180 1.180 1.100 1.130 73,270 -0.03(-2.59%)
Feb 15, 2023 1.170 1.184 1.120 1.160 62,878 -0.03(-2.52%)
Feb 14, 2023 1.150 1.190 1.140 1.190 64,119 +0.04(+3.48%)
Feb 13, 2023 1.150 1.174 1.130 1.150 39,192 +0.03(+2.68%)
Feb 10, 2023 1.100 1.190 1.100 1.120 222,889 +0.03(+2.75%)
Feb 09, 2023 1.200 1.240 1.050 1.090 381,740 -0.13(-10.66%)
Feb 08, 2023 1.220 1.256 1.220 1.220 81,438 -0.01(-0.81%)
Feb 07, 2023 1.240 1.260 1.181 1.230 131,946 +0.00(+0.00%)
Feb 06, 2023 1.240 1.280 1.230 1.230 208,935 -0.05(-3.91%)
Feb 03, 2023 1.230 1.290 1.230 1.280 173,199 +0.03(+2.40%)
Feb 02, 2023 1.260 1.300 1.230 1.250 206,960 -0.02(-1.57%)
Feb 01, 2023 1.260 1.275 1.213 1.270 233,640 +0.03(+2.42%)
Jan 31, 2023 1.250 1.250 1.200 1.240 180,082 +0.00(+0.00%)
Jan 30, 2023 1.260 1.290 1.230 1.240 161,576 -0.04(-3.50%)
Jan 27, 2023 1.230 1.300 1.230 1.285 272,148 +0.03(+2.80%)
Jan 26, 2023 1.280 1.290 1.210 1.250 216,391 +0.00(+0.00%)
Jan 25, 2023 1.290 1.300 1.200 1.250 577,478 -0.08(-6.02%)
Jan 24, 2023 1.520 1.570 1.260 1.330 1,987,464 -0.11(-7.64%)
Jan 23, 2023 1.260 1.480 1.260 1.440 1,881,529 +0.16(+12.81%)
Jan 20, 2023 1.250 1.300 1.205 1.276 175,395 +0.04(+2.94%)
Jan 19, 2023 1.210 1.250 1.180 1.240 138,352 +0.02(+1.64%)
Jan 18, 2023 1.600 1.600 1.170 1.220 1,085,918 -0.38(-23.75%)
Jan 17, 2023 1.270 1.680 1.270 1.600 2,577,481 +0.39(+32.23%)
Jan 13, 2023 1.200 1.360 1.188 1.210 506,859 +0.03(+2.54%)
Jan 12, 2023 1.350 1.350 1.170 1.180 301,986 -0.14(-10.31%)
Jan 11, 2023 1.220 1.340 1.200 1.316 81,926 +0.07(+5.25%)
Jan 10, 2023 1.210 1.250 1.160 1.250 81,924 +0.04(+3.31%)
Jan 09, 2023 1.170 1.210 1.110 1.210 119,035 +0.09(+8.04%)
Jan 06, 2023 1.150 1.150 1.090 1.120 26,813 +0.02(+1.82%)
Jan 05, 2023 1.130 1.160 1.100 1.100 126,885 -0.05(-4.43%)
Jan 04, 2023 1.080 1.180 1.070 1.151 97,355 +0.06(+5.60%)
Jan 03, 2023 1.120 1.121 1.050 1.090 53,806 -0.04(-3.54%)
Dec 30, 2022 1.100 1.160 1.080 1.130 91,584 +0.02(+1.80%)
Dec 29, 2022 1.150 1.150 1.060 1.110 68,797 +0.03(+2.78%)
Dec 28, 2022 1.040 1.110 1.020 1.080 84,090 +0.05(+4.85%)
Dec 27, 2022 1.020 1.030 1.000 1.030 110,686 +0.00(+0.00%)
Dec 23, 2022 1.060 1.070 1.010 1.030 54,796 -0.06(-5.13%)
Dec 22, 2022 1.150 1.170 1.080 1.086 90,009 -0.01(-1.30%)
Dec 21, 2022 1.100 1.170 1.038 1.100 41,802 +0.03(+2.80%)
Dec 20, 2022 1.090 1.100 1.060 1.070 55,463 -0.05(-4.89%)
Dec 19, 2022 1.140 1.140 1.070 1.125 76,999 -0.00(-0.44%)
Dec 16, 2022 1.020 1.139 1.020 1.130 39,565 +0.05(+4.63%)
Dec 15, 2022 1.100 1.140 1.050 1.080 98,130 -0.03(-2.70%)
Dec 14, 2022 1.140 1.147 1.090 1.110 45,782 +0.01(+0.91%)
Dec 13, 2022 1.100 1.112 1.050 1.100 96,701 +0.07(+6.80%)
Dec 12, 2022 1.030 1.080 1.030 1.030 47,316 -0.03(-2.83%)
Dec 09, 2022 1.080 1.119 1.040 1.060 64,816 -0.01(-0.93%)
Dec 08, 2022 1.150 1.150 1.050 1.070 87,488 -0.04(-3.60%)
Dec 07, 2022 1.200 1.200 1.070 1.110 79,348 -0.13(-10.48%)
Dec 06, 2022 1.290 1.330 1.150 1.240 88,780 -0.05(-3.88%)
Dec 05, 2022 1.340 1.370 1.240 1.290 107,421 -0.09(-6.52%)
Dec 02, 2022 1.330 1.440 1.330 1.380 110,501 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.