Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4400 -0.0350 (-7.37%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3050 0.3050 0.3050 0.3050 42,000 -0.01(-1.61%)
Feb 28, 2024 0.3200 0.3200 0.3100 0.3100 18,100 -0.01(-3.13%)
Feb 27, 2024 0.3200 0.3200 0.3000 0.3200 5,520 -0.02(-5.88%)
Feb 26, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.03(+9.68%)
Feb 23, 2024 0.2950 0.3250 0.2850 0.3100 116,270 +0.00(+0.00%)
Feb 22, 2024 0.3050 0.3100 0.3000 0.3100 13,850 -0.01(-3.13%)
Feb 21, 2024 0.3100 0.3350 0.3100 0.3200 23,000 -0.02(-7.25%)
Feb 20, 2024 0.3450 0.3450 0.3200 0.3450 24,000 +0.01(+4.55%)
Feb 14, 2024 0.3300 0 -0.04(-12.00%)
Feb 12, 2024 0.3750 0.3750 208 +0.04(+13.64%)
Feb 09, 2024 0.3400 0.3450 0.3200 0.3300 80,541 -0.01(-4.35%)
Feb 08, 2024 0.3300 0.4200 0.3300 0.3450 77,044 -0.01(-1.43%)
Feb 07, 2024 0.3350 0.3500 0.3350 0.3500 17,500 +0.02(+6.06%)
Feb 06, 2024 0.3450 0.3500 0.3300 0.3300 24,650 -0.02(-7.04%)
Feb 05, 2024 0.3800 0.3800 0.3450 0.3550 50,660 -0.03(-7.79%)
Feb 02, 2024 0.4000 0.4000 0.3850 0.3850 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.