Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,119.90
-25.87 (-0.82%)
Daily Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1298
1305
1293
1297
26,800
+0.00(+0.00%)
Feb 27, 2006
1298
1305
1293
1297
0
+0.32(+0.02%)
Feb 25, 2006
1289
1297
1287
1297
23,600
+8.02(+0.62%)
Feb 24, 2006
1284
1290
1274
1289
22,800
+4.62(+0.36%)
Feb 23, 2006
1289
1298
1283
1284
28,600
-4.19(-0.33%)
Feb 22, 2006
1267
1289
1257
1288
26,600
+20.88(+1.65%)
Feb 21, 2006
1268
1279
1265
1268
21,600
+0.00(+0.00%)
Feb 20, 2006
1268
1279
1265
1268
0
+0.13(+0.01%)
Feb 18, 2006
1269
1280
1265
1267
26,000
-3.22(-0.25%)
Feb 17, 2006
1298
1298
1269
1271
32,400
-28.54(-2.20%)
Feb 16, 2006
1289
1301
1289
1299
30,200
+12.84(+1.00%)
Feb 15, 2006
1280
1286
1276
1286
22,600
+6.69(+0.52%)
Feb 14, 2006
1284
1285
1268
1280
26,200
+0.00(+0.00%)
Feb 13, 2006
1284
1285
1268
1280
0
-3.02(-0.24%)
Feb 11, 2006
1270
1284
1266
1283
26,400
+13.21(+1.04%)
Feb 10, 2006
1289
1289
1267
1269
29,000
-20.61(-1.60%)
Feb 09, 2006
1282
1292
1276
1290
32,800
+7.96(+0.62%)
Feb 08, 2006
1289
1297
1270
1282
38,400
-5.53(-0.43%)
Feb 07, 2006
1263
1288
1263
1288
29,200
+0.00(+0.00%)
Feb 06, 2006
1263
1288
1263
1288
0
+29.58(+2.35%)
Feb 03, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 02, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 01, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 31, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 30, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 27, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 26, 2006
1251
1260
1246
1258
26,600
+5.99(+0.48%)
Jan 25, 2006
1256
1262
1247
1252
29,600
-3.71(-0.30%)
Jan 24, 2006
1255
1257
1244
1256
29,000
+0.00(+0.00%)
Jan 23, 2006
1255
1257
1244
1256
0
+0.46(+0.04%)
Jan 21, 2006
1251
1259
1247
1255
33,200
+3.73(+0.30%)
Jan 20, 2006
1235
1252
1231
1252
33,600
+18.23(+1.48%)
Jan 19, 2006
1208
1235
1206
1233
26,600
+24.91(+2.06%)
Jan 18, 2006
1200
1209
1199
1208
19,800
+5.57(+0.46%)
Jan 17, 2006
1221
1221
1203
1203
25,200
+0.00(+0.00%)
Jan 16, 2006
1221
1221
1203
1203
0
-18.59(-1.52%)
Jan 14, 2006
1228
1231
1215
1221
27,800
-5.24(-0.43%)
Jan 13, 2006
1209
1227
1205
1227
27,000
+15.65(+1.29%)
Jan 12, 2006
1220
1224
1204
1211
30,600
-9.57(-0.78%)
Jan 11, 2006
1216
1221
1204
1221
26,800
+4.95(+0.41%)
Jan 10, 2006
1210
1217
1205
1216
28,800
+0.00(+0.00%)
Jan 09, 2006
1210
1217
1205
1216
0
+6.25(+0.52%)
Jan 07, 2006
1199
1216
1192
1209
34,400
+12.15(+1.01%)
Jan 06, 2006
1183
1198
1180
1197
29,400
+16.31(+1.38%)
Jan 05, 2006
1164
1181
1162
1181
23,200
+0.00(+0.00%)
Jan 04, 2006
1164
1181
1162
1181
0
+19.90(+1.71%)
Jan 03, 2006
1172
1173
1159
1161
0
+0.00(+0.00%)
Dec 31, 2005
1172
1173
1159
1161
20,000
-8.80(-0.75%)
Dec 30, 2005
1158
1170
1158
1170
21,800
+12.83(+1.11%)
Dec 29, 2005
1155
1157
1149
1157
14,600
+2.74(+0.24%)
Dec 28, 2005
1157
1158
1150
1154
15,600
-2.53(-0.22%)
Dec 27, 2005
1146
1160
1145
1157
18,600
+0.00(+0.00%)
Dec 26, 2005
1146
1160
1145
1157
0
+11.95(+1.04%)
Dec 24, 2005
1136
1145
1135
1145
14,400
+9.63(+0.85%)
Dec 23, 2005
1130
1136
1126
1135
11,200
+4.48(+0.40%)
Dec 22, 2005
1136
1142
1129
1131
12,200
-5.58(-0.49%)
Dec 21, 2005
1132
1136
1127
1136
11,800
+4.59(+0.41%)
Dec 20, 2005
1128
1134
1124
1132
12,200
+0.00(+0.00%)
Dec 19, 2005
1128
1134
1124
1132
0
+4.24(+0.38%)
Dec 17, 2005
1123
1128
1119
1128
12,600
+3.95(+0.35%)
Dec 16, 2005
1126
1135
1122
1124
16,800
-1.83(-0.16%)
Dec 15, 2005
1117
1128
1110
1125
15,000
+7.54(+0.67%)
Dec 14, 2005
1116
1119
1107
1118
11,400
+1.48(+0.13%)
Dec 13, 2005
1116
1119
1109
1116
12,000
+0.00(+0.00%)
Dec 12, 2005
1116
1119
1109
1116
0
+2.89(+0.26%)
Dec 10, 2005
1098
1115
1095
1113
13,400
+15.16(+1.38%)
Dec 09, 2005
1101
1106
1093
1098
10,400
-1.29(-0.12%)
Dec 08, 2005
1088
1100
1087
1100
10,400
+11.82(+1.09%)
Dec 07, 2005
1078
1090
1074
1088
11,000
+8.59(+0.80%)
Dec 06, 2005
1093
1093
1077
1079
11,200
+0.00(+0.00%)
Dec 05, 2005
1093
1093
1077
1079
0
-15.09(-1.38%)
Dec 03, 2005
1100
1103
1090
1094
10,600
-4.46(-0.41%)
Dec 02, 2005
1099
1105
1094
1099
9,000
-0.51(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.