Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
3297
3325
3291
3310
299,200
+11.94(+0.36%)
Feb 27, 2015
3222
3301
3202
3298
301,300
+69.52(+2.15%)
Feb 26, 2015
3256
3257
3216
3229
233,300
-18.07(-0.56%)
Feb 25, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 24, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 21, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 19, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 18, 2015
3231
3256
3231
3247
228,300
+24.55(+0.76%)
Feb 17, 2015
3206
3229
3196
3222
223,800
+18.53(+0.58%)
Feb 14, 2015
3187
3237
3183
3204
261,300
+30.41(+0.96%)
Feb 13, 2015
3158
3182
3134
3173
194,600
+15.72(+0.50%)
Feb 12, 2015
3146
3166
3139
3158
172,800
+16.11(+0.51%)
Feb 11, 2015
3090
3142
3084
3142
193,800
+46.47(+1.50%)
Feb 10, 2015
3064
3119
3049
3095
206,100
+19.21(+0.62%)
Feb 07, 2015
3120
3130
3053
3076
246,700
-60.62(-1.93%)
Feb 06, 2015
3251
3251
3136
3137
306,100
-37.60(-1.18%)
Feb 05, 2015
3213
3239
3171
3174
249,100
-30.78(-0.96%)
Feb 04, 2015
3156
3208
3130
3205
248,200
+76.61(+2.45%)
Feb 03, 2015
3148
3175
3123
3128
250,900
-82.06(-2.56%)
Jan 31, 2015
3274
3288
3210
3210
258,300
-51.94(-1.59%)
Jan 30, 2015
3259
3287
3234
3262
274,700
-43.44(-1.31%)
Jan 29, 2015
3326
3355
3295
3306
301,900
-47.22(-1.41%)
Jan 28, 2015
3390
3390
3290
3353
374,500
-30.22(-0.89%)
Jan 27, 2015
3347
3385
3321
3383
317,500
+31.42(+0.94%)
Jan 24, 2015
3357
3407
3328
3352
366,200
+8.42(+0.25%)
Jan 23, 2015
3327
3352
3294
3343
353,400
+19.73(+0.59%)
Jan 22, 2015
3189
3337
3178
3324
411,000
+150.56(+4.74%)
Jan 21, 2015
3115
3190
3100
3173
357,100
+56.70(+1.82%)
Jan 20, 2015
3190
3262
3095
3116
401,100
-260.15(-7.70%)
Jan 17, 2015
3344
3400
3340
3376
339,900
+40.04(+1.20%)
Jan 16, 2015
3224
3337
3208
3336
282,500
+114.02(+3.54%)
Jan 15, 2015
3242
3268
3194
3222
240,200
-12.86(-0.40%)
Jan 14, 2015
3224
3259
3214
3235
230,700
+5.98(+0.19%)
Jan 13, 2015
3258
3275
3192
3229
322,100
-56.09(-1.71%)
Jan 10, 2015
3277
3405
3268
3285
410,200
-8.05(-0.24%)
Jan 09, 2015
3372
3382
3285
3293
371,100
-80.49(-2.39%)
Jan 08, 2015
3327
3375
3312
3374
391,900
+22.50(+0.67%)
Jan 07, 2015
3331
3394
3303
3351
501,700
+0.93(+0.03%)
Jan 06, 2015
3259
3369
3254
3351
531,400
+115.84(+3.58%)
Jan 03, 2015
3173
3239
3157
3235
0
+0.00(+0.00%)
Jan 01, 2015
3173
3239
3157
3235
406,000
+68.87(+2.18%)
Dec 31, 2014
3161
3190
3130
3166
397,700
-2.21(-0.07%)
Dec 30, 2014
3213
3224
3127
3168
510,100
+10.42(+0.33%)
Dec 27, 2014
3078
3164
3064
3158
460,700
+185.07(+6.23%)
Dec 25, 2014
3039
3051
2935
2973
376,800
-60.08(-1.98%)
Dec 24, 2014
3085
3137
3026
3033
437,800
-94.84(-3.03%)
Dec 23, 2014
3129
3190
3091
3127
679,400
+18.85(+0.61%)
Dec 20, 2014
3053
3118
3018
3109
521,100
+51.08(+1.67%)
Dec 19, 2014
3063
3090
3030
3058
435,900
-3.50(-0.11%)
Dec 18, 2014
3032
3077
2993
3061
542,500
+39.50(+1.31%)
Dec 17, 2014
2954
3022
2944
3022
453,800
+68.10(+2.31%)
Dec 16, 2014
2921
2960
2891
2953
400,400
+15.25(+0.52%)
Dec 13, 2014
2929
2963
2915
2938
409,500
+11.51(+0.39%)
Dec 12, 2014
2912
2966
2893
2927
482,600
-14.22(-0.48%)
Dec 11, 2014
2856
2947
2808
2941
512,900
+80.96(+2.83%)
Dec 10, 2014
2992
3091
2835
2860
772,000
-161.60(-5.35%)
Dec 09, 2014
2908
3042
2880
3022
587,600
+82.74(+2.82%)
Dec 06, 2014
2927
2978
2813
2939
640,500
+38.42(+1.32%)
Dec 05, 2014
2783
2901
2772
2900
532,700
+120.62(+4.34%)
Dec 04, 2014
2769
2824
2734
2780
562,100
+16.42(+0.59%)
Dec 03, 2014
2668
2777
2666
2763
437,700
+82.58(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.