Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.550
4.580
4.450
4.570
11,300
-5691.54(-99.92%)
Feb 27, 2002
5537
5700
5537
5696
0
+196.32(+3.57%)
Feb 26, 2002
5607
5630
5493
5500
0
-10.92(-0.20%)
Feb 25, 2002
5644
5664
5500
5511
0
-99.12(-1.77%)
Feb 22, 2002
5562
5632
5532
5610
0
-46.27(-0.82%)
Feb 21, 2002
5766
5770
5640
5656
0
-36.08(-0.63%)
Feb 20, 2002
5818
5839
5686
5692
0
-169.48(-2.89%)
Feb 19, 2002
6001
6001
5857
5862
0
-106.95(-1.79%)
Feb 18, 2002
6049
6049
5954
5969
0
+5964.01(+129652.39%)
Feb 15, 2002
4.600
4.700
4.600
4.600
5,700
+0.05(+1.10%)
Feb 14, 2002
4.700
4.700
4.540
4.550
17,600
-0.10(-2.15%)
Feb 13, 2002
4.600
4.650
4.500
4.650
20,500
+0.05(+1.09%)
Feb 12, 2002
5.130
5.130
4.480
4.600
32,400
-0.56(-10.85%)
Feb 11, 2002
5.180
5.210
5.160
5.160
3,100
-0.07(-1.34%)
Feb 08, 2002
5.160
5.230
5.160
5.230
7,900
+0.07(+1.36%)
Feb 07, 2002
5.300
5.380
5.160
5.160
13,700
-5920.92(-99.91%)
Feb 06, 2002
5887
5979
5887
5926
0
+81.83(+1.40%)
Feb 05, 2002
5813
5849
5773
5844
0
-5.60(-0.10%)
Feb 04, 2002
5867
5909
5834
5850
0
+5844.44(+108030.31%)
Feb 01, 2002
5.400
5.500
5.170
5.410
23,100
-5866.73(-99.91%)
Jan 31, 2002
5871
5915
5824
5872
0
+59.47(+1.02%)
Jan 30, 2002
5739
5849
5739
5813
0
-33.52(-0.57%)
Jan 29, 2002
6008
6008
5840
5846
0
-161.14(-2.68%)
Jan 28, 2002
6027
6049
5984
6007
0
+56.69(+0.95%)
Jan 25, 2002
5926
5979
5898
5951
0
+148.72(+2.56%)
Jan 24, 2002
5854
5875
5736
5802
0
+32.14(+0.56%)
Jan 23, 2002
5771
5958
5745
5770
0
-34.32(-0.59%)
Jan 22, 2002
5864
5881
5732
5804
0
+6.05(+0.10%)
Jan 21, 2002
5570
5800
5565
5798
0
+275.25(+4.98%)
Jan 18, 2002
5590
5632
5511
5523
0
+21.67(+0.39%)
Jan 17, 2002
5375
5520
5375
5501
0
+12.80(+0.23%)
Jan 16, 2002
5615
5645
5488
5488
0
-104.41(-1.87%)
Jan 15, 2002
5583
5629
5494
5593
0
-19.12(-0.34%)
Jan 14, 2002
5626
5661
5578
5612
0
-75.73(-1.33%)
Jan 11, 2002
5889
5927
5685
5688
0
-183.69(-3.13%)
Jan 10, 2002
5869
5911
5806
5871
0
+5.74(+0.10%)
Jan 09, 2002
5886
5915
5782
5866
0
+55.46(+0.95%)
Jan 08, 2002
5844
5886
5754
5810
0
-24.81(-0.43%)
Jan 07, 2002
5691
5837
5658
5835
0
+196.36(+3.48%)
Jan 04, 2002
5678
5685
5601
5639
0
+112.21(+2.03%)
Jan 03, 2002
5685
5690
5517
5526
0
-73.73(-1.32%)
Jan 02, 2002
5575
5645
5494
5600
0
+48.81(+0.88%)
Dec 31, 2001
5481
5584
5478
5551
0
+152.96(+2.83%)
Dec 28, 2001
5373
5408
5307
5398
0
+65.30(+1.22%)
Dec 27, 2001
5465
5505
5294
5333
0
-59.45(-1.10%)
Dec 26, 2001
5422
5482
5348
5392
0
+227.70(+4.41%)
Dec 24, 2001
5133
5208
5101
5165
0
+55.49(+1.09%)
Dec 21, 2001
5209
5264
5091
5109
0
-199.86(-3.76%)
Dec 20, 2001
5199
5309
5143
5309
0
+87.14(+1.67%)
Dec 19, 2001
5391
5403
5212
5222
0
-107.23(-2.01%)
Dec 18, 2001
5588
5588
5309
5329
0
-126.96(-2.33%)
Dec 17, 2001
5502
5536
5414
5456
0
-30.58(-0.56%)
Dec 14, 2001
5294
5487
5294
5487
0
+79.19(+1.46%)
Dec 13, 2001
5624
5652
5350
5408
0
-131.77(-2.38%)
Dec 12, 2001
5334
5554
5334
5539
0
+265.34(+5.03%)
Dec 11, 2001
5253
5322
5191
5274
0
-47.31(-0.89%)
Dec 10, 2001
5346
5435
5305
5321
0
-12.65(-0.24%)
Dec 07, 2001
5235
5335
5180
5334
0
+125.07(+2.40%)
Dec 06, 2001
5098
5215
5084
5209
0
+284.30(+5.77%)
Dec 05, 2001
4892
4969
4854
4925
0
+158.13(+3.32%)
Dec 04, 2001
4639
4768
4603
4766
0
+119.82(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.