Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	7886	7913	7873	7898	+17.08(+0.22%)
Feb 27, 2013	7891	7927	7871	7881	-66.78(-0.84%)
Feb 26, 2013	7987	7995	7948	7948	-0.04(-0.00%)
Feb 24, 2013	7948	7970	7913	7948	+0.00(+0.00%)
Feb 23, 2013	7948	7970	7913	7948	-9.74(-0.12%)
Feb 22, 2013	8021	8021	7957	7957	-71.64(-0.89%)
Feb 21, 2013	8021	8029	7995	8029	+68.22(+0.86%)
Feb 20, 2013	7974	7974	7946	7961	+17.35(+0.22%)
Feb 18, 2013	8001	8006	7928	7944	+36.88(+0.47%)
Feb 17, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 16, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 15, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 14, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 13, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 12, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 11, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 09, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 08, 2013	7925	7942	7907	7907	+0.00(+0.00%)
Feb 07, 2013	7925	7942	7907	7907	+19.71(+0.25%)
Feb 06, 2013	7897	7897	7864	7887	+30.97(+0.39%)
Feb 04, 2013	7854	7866	7832	7856	+0.00(+0.00%)
Feb 03, 2013	7854	7866	7832	7856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices