Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 25, 2021	16190	16190	15954	15954	-498.40(-3.03%)
Feb 24, 2021	16377	16474	16322	16452	+239.70(+1.48%)
Feb 23, 2021	16330	16457	16212	16212	-230.90(-1.40%)
Feb 22, 2021	16321	16468	16212	16443	+33.20(+0.20%)
Feb 21, 2021	16446	16579	16410	16410	+68.80(+0.42%)
Feb 18, 2021	16377	16383	16211	16341	-83.10(-0.51%)
Feb 17, 2021	16366	16518	16323	16424	+62.20(+0.38%)
Feb 16, 2021	16198	16407	16198	16362	+559.90(+3.54%)
Feb 04, 2021	15806	15938	15774	15802	+96.20(+0.61%)
Feb 03, 2021	15698	15801	15607	15706	-65.10(-0.41%)
Feb 02, 2021	15829	15896	15741	15771	+11.30(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices