Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.330	9.980	6.330	7.800	797	-0.10(-1.27%)
Feb 24, 2022				7.900	1	-0.10(-1.25%)
Feb 23, 2022	6.320	8.000	6.320	8.000	600	+0.00(+0.00%)
Feb 22, 2022	8.000	8.000	8.000	8.000	545	-0.05(-0.62%)
Feb 18, 2022				8.050	0	-0.89(-10.01%)
Feb 16, 2022	6.150	9.000	6.150	8.945	600	-0.25(-2.72%)
Feb 15, 2022	9.300	9.300	9.195	9.195	261	-0.15(-1.66%)
Feb 14, 2022	9.376	9.700	8.890	9.350	1,823	-0.15(-1.58%)
Feb 11, 2022	9.200	9.500	8.900	9.500	557	-0.19(-1.96%)
Feb 10, 2022	8.890	9.720	8.890	9.690	1,500	-0.03(-0.31%)
Feb 09, 2022	8.900	10.48	8.900	9.720	1,774	-1.28(-11.64%)
Feb 08, 2022	8.000	11.00	8.000	11.00	1,633	-1.00(-8.33%)
Feb 07, 2022	10.79	12.00	8.400	12.00	1,614	+1.55(+14.83%)
Feb 04, 2022	9.250	10.45	9.250	10.45	299	-0.04(-0.38%)
Feb 03, 2022	9.250	10.49	9.250	10.49	215	+0.00(+0.00%)
Feb 02, 2022	9.300	10.49	9.300	10.49	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices