Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0833 -0.0107 (-11.38%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				0.0305	0	-0.01(-20.37%)
Feb 10, 2022	0.0383	0.0383	0.0383	0.0383	350	+0.00(+9.43%)
Feb 04, 2022				0.0350	50	+0.00(+0.00%)
Jan 27, 2022				0.0350	0	+0.00(+0.00%)
Jan 24, 2022				0.0350	0	-0.00(-11.39%)
Jan 12, 2022				0.0395	0	-0.01(-19.06%)
Jan 07, 2022		0.0488	0.0488	0.0488	0	-0.00(-0.20%)
Jan 04, 2022		0.0489	0.0489	0.0489	0	+0.01(+34.34%)
Dec 29, 2021		0.0364	0.0364	0.0364	0	+0.01(+21.33%)
Dec 28, 2021	0.0300	0.0300	0.0300	0.0300	12,500	-0.02(-39.88%)
Dec 27, 2021	0.0499	0.0499	0.0499	0.0499	2,004	+0.01(+24.75%)
Dec 17, 2021		0.0400	0.0400	0.0400	0	-0.00(-6.76%)
Dec 16, 2021	0.0429	0.0429	0.0429	0.0429	250	+0.01(+43.00%)
Dec 15, 2021	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Dec 10, 2021		0.0300	0.0300	0.0300	0	-0.01(-31.03%)
Dec 08, 2021		0.0435	0.0435	0.0435	0	+0.02(+117.50%)
Dec 07, 2021	0.0400	0.0400	0.0200	0.0200	400	-0.01(-37.50%)
Dec 06, 2021	0.0320	0.0320	0.0320	0.0320	24,625	-0.01(-23.81%)
Dec 03, 2021	0.0500	0.0500	0.0420	0.0420	43,005	-0.01(-23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices