Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Official Closing Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 478,670 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 76,875 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 4,600 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 53,717 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 5,125 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 896 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 4,642 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 430,321 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 153,318 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,314 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 77,916 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 1,589,962 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 426,716 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 3,738,567 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0050 124,000 -0.01(-50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 13,658 +0.01(+100.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 3,319,250 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,023 -0.01(-50.00%)
Jan 25, 2024 0.0100 0.0100 200 +0.01(+100.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 177,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0100 0.0050 0.0100 277,000 +0.01(+100.00%)
Jan 18, 2024 0.0100 0.0100 0.0050 0.0050 63,656 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 44,000 -0.01(-50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 25,835 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 57,853 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0100 988,603 +0.01(+100.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0050 85,010 -0.01(-50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0100 0.0050 0.0100 275,017 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,381,151 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 235,089 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 23,200 +0.00(+0.00%)
Dec 29, 2023 0.0100 53 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 1,207,220 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0100 497,820 +0.01(+100.00%)
Dec 22, 2023 0.0050 0 -0.01(-50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 161,300 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 842,555 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0100 3,347,989 -0.00(-33.33%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 162,333 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 634,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0150 1,388,100 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 993,600 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 1,119,844 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 30,350 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 1,702,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0250 0.0200 0.0250 1,680,499 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 286,000 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0150 2,728,544 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 395,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.