Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.280	6.389	6.385	6.400	262,308	+0.10(+1.59%)
Mar 27, 2024	6.170	6.300	6.110	6.300	258,750	+0.15(+2.44%)
Mar 26, 2024	6.299	6.338	6.150	6.150	191,182	-0.09(-1.43%)
Mar 25, 2024	6.209	6.338	6.209	6.239	322,825	+0.01(+0.16%)
Mar 22, 2024	6.200	6.259	6.140	6.229	301,221	+0.04(+0.64%)
Mar 21, 2024	6.180	6.200	6.130	6.190	404,343	+0.06(+0.97%)
Mar 20, 2024	5.932	6.155	5.917	6.130	329,008	+0.18(+2.99%)
Mar 19, 2024	5.902	5.962	5.873	5.952	435,767	+0.04(+0.67%)
Mar 18, 2024	6.051	6.071	5.912	5.912	373,258	-0.14(-2.29%)
Mar 15, 2024	5.932	6.071	5.932	6.051	985,105	+0.06(+0.99%)
Mar 14, 2024	5.972	6.021	5.907	5.992	253,190	+0.01(+0.17%)
Mar 13, 2024	5.942	6.070	5.927	5.982	338,803	+0.03(+0.50%)
Mar 12, 2024	6.130	6.130	5.942	5.952	302,247	-0.20(-3.22%)
Mar 11, 2024	5.912	6.190	5.764	6.150	577,925	+0.19(+3.16%)
Mar 08, 2024	6.091	6.145	5.833	5.962	482,459	+0.01(+0.17%)
Mar 07, 2024	5.912	6.016	5.878	5.952	343,613	+0.00(+0.00%)
Mar 06, 2024	6.041	6.051	5.902	5.952	352,632	-0.02(-0.33%)
Mar 05, 2024	5.972	6.081	5.922	5.972	291,247	-0.03(-0.50%)
Mar 04, 2024	6.091	6.130	5.987	6.001	208,317	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices