Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.842	9.881	9.617	9.710	2,405,384	+0.00(+0.00%)
Mar 28, 2002	9.842	9.881	9.617	9.710	2,405,384	-0.09(-0.95%)
Mar 27, 2002	9.772	9.943	9.764	9.803	1,647,717	+0.06(+0.64%)
Mar 26, 2002	9.733	9.842	9.702	9.741	1,463,409	-0.05(-0.48%)
Mar 25, 2002	10.10	10.11	9.772	9.788	1,149,417	-0.30(-2.93%)
Mar 22, 2002	9.920	10.11	9.866	10.08	1,002,125	+0.12(+1.17%)
Mar 21, 2002	9.842	10.01	9.733	9.967	1,138,364	+0.20(+2.07%)
Mar 20, 2002	9.842	9.959	9.749	9.764	765,635	-0.09(-0.95%)
Mar 19, 2002	10.04	10.04	9.858	9.858	1,081,427	-0.13(-1.32%)
Mar 18, 2002	9.912	9.998	9.687	9.990	436,992	+0.08(+0.78%)
Mar 15, 2002	9.671	9.959	9.671	9.912	1,974,304	+0.16(+1.68%)
Mar 14, 2002	9.648	9.796	9.570	9.749	1,233,860	+0.09(+0.89%)
Mar 13, 2002	9.959	9.982	9.337	9.663	4,027,268	-0.26(-2.59%)
Mar 12, 2002	9.912	9.951	9.873	9.920	870,257	+0.01(+0.08%)
Mar 11, 2002	9.928	9.928	9.842	9.912	860,617	+0.00(+0.00%)
Mar 08, 2002	9.920	9.998	9.858	9.912	2,068,772	-0.01(-0.08%)
Mar 07, 2002	10.16	10.27	9.905	9.920	2,073,399	-0.23(-2.30%)
Mar 06, 2002	9.749	10.15	9.570	10.15	1,983,044	+0.33(+3.33%)
Mar 05, 2002	9.920	9.920	9.726	9.827	2,351,017	-0.09(-0.94%)
Mar 04, 2002	9.959	9.975	9.881	9.920	3,335,664	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices