Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0153 0.0153 0.0153 50 +0.00(+0.00%)
Mar 30, 2020 0.0174 0.0191 0.0153 0.0153 1,000 +0.00(+19.53%)
Mar 27, 2020 0.0175 0.0220 0.0128 0.0128 115,000 -0.00(-17.42%)
Mar 26, 2020 0.0150 0.0250 0.0127 0.0155 462,250 +0.00(+3.33%)
Mar 25, 2020 0.0150 0.0170 0.0150 0.0150 53,500 -0.01(-48.28%)
Mar 24, 2020 0.0200 0.0290 0.0200 0.0290 15,000 +0.01(+93.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
Mar 17, 2020 0.0171 0.0171 0.0171 0 +0.00(+31.54%)
Mar 13, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Mar 12, 2020 0.0160 0.0160 0.0150 0.0150 80,000 -0.00(-6.25%)
Mar 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2020 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Mar 05, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 04, 2020 0.0196 0.0196 0.0150 0.0150 4,000 -0.00(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.