Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1640	0.1640	0.1110	0.1639	44,000	+0.03(+18.34%)
Mar 30, 2021	0.1405	0.1690	0.1100	0.1385	22,408	-0.03(-19.01%)
Mar 26, 2021		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Mar 25, 2021	0.1710	0.1710	0.1710	0.1710	6,550	-0.00(-2.84%)
Mar 24, 2021	0.1210	0.1780	0.1210	0.1760	59,562	-0.00(-2.22%)
Mar 23, 2021	0.1500	0.1850	0.1010	0.1800	54,854	+0.03(+20.00%)
Mar 22, 2021	0.0800	0.1500	0.0800	0.1500	35,639	+0.01(+7.14%)
Mar 19, 2021	0.0800	0.1400	0.0800	0.1400	50,100	+0.03(+27.27%)
Mar 18, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.02(+23.60%)
Mar 17, 2021	0.1100	0.1100	0.0890	0.0890	9,900	+0.00(+0.00%)
Mar 16, 2021	0.0888	0.1000	0.0850	0.0890	15,610	-0.02(-19.09%)
Mar 15, 2021	0.0800	0.1100	0.0706	0.1100	3,600	+0.00(+0.00%)
Mar 12, 2021	0.1000	0.1298	0.0920	0.1100	82,600	+0.01(+9.67%)
Mar 11, 2021	0.0700	0.1299	0.0700	0.1003	54,750	+0.03(+43.49%)
Mar 10, 2021	0.0785	0.0800	0.0610	0.0699	48,658	-0.01(-8.75%)
Mar 09, 2021	0.0766	0.0766	0.0766	0.0766	200	+0.01(+9.59%)
Mar 08, 2021	0.1059	0.1059	0.0699	0.0699	313,400	-0.00(-0.14%)
Mar 05, 2021	0.0700	0.1098	0.0500	0.0700	234,400	+0.02(+46.44%)
Mar 04, 2021	0.0800	0.1000	0.0471	0.0478	191,898	-0.06(-54.48%)
Mar 03, 2021	0.1140	0.1199	0.1040	0.1050	87,595	-0.02(-13.86%)
Mar 02, 2021	0.1400	0.1401	0.1219	0.1219	83,865	-0.03(-18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices