Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.860 +0.060 (+1.03%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.520	4.050	3.500	4.050	135,605	+0.48(+13.45%)
Mar 27, 2024	3.520	3.780	3.245	3.570	121,011	+0.01(+0.28%)
Mar 26, 2024	4.460	4.640	3.550	3.560	161,534	-0.94(-20.89%)
Mar 25, 2024	4.510	4.680	4.500	4.500	130,511	-0.21(-4.46%)
Mar 22, 2024	4.660	4.800	4.650	4.710	96,283	+0.01(+0.32%)
Mar 21, 2024	4.660	4.810	4.660	4.695	104,816	-0.00(-0.11%)
Mar 20, 2024	4.795	4.900	4.590	4.700	178,560	+0.09(+1.95%)
Mar 19, 2024	4.560	4.685	4.470	4.610	106,697	+0.05(+1.10%)
Mar 18, 2024	4.780	4.876	4.560	4.560	61,230	-0.12(-2.56%)
Mar 15, 2024	4.830	4.990	4.620	4.680	70,636	-0.02(-0.43%)
Mar 14, 2024	4.770	4.944	4.700	4.700	68,789	-0.14(-2.89%)
Mar 13, 2024	5.180	5.200	4.820	4.840	192,538	-0.17(-3.39%)
Mar 12, 2024	5.130	5.360	5.010	5.010	82,782	-0.16(-3.09%)
Mar 11, 2024	5.750	5.750	5.120	5.170	144,008	-0.50(-8.82%)
Mar 08, 2024	5.050	5.840	5.050	5.670	164,579	+0.62(+12.28%)
Mar 07, 2024	4.930	5.080	4.900	5.050	166,072	+0.12(+2.43%)
Mar 06, 2024	4.930	5.030	4.900	4.930	104,638	-0.05(-1.00%)
Mar 05, 2024	4.930	5.010	4.865	4.980	137,160	-0.04(-0.80%)
Mar 04, 2024	4.870	5.050	4.800	5.020	98,358	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Historical Prices