Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.555 +0.225 (+4.22%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.910 5.520 4.910 5.330 25,407 +0.42(+8.55%)
May 01, 2024 5.170 5.170 4.910 4.910 9,722 -0.14(-2.77%)
Apr 30, 2024 4.360 5.840 4.210 5.050 55,292 +0.60(+13.48%)
Apr 29, 2024 4.590 4.590 4.221 4.450 76,342 -0.16(-3.47%)
Apr 26, 2024 4.860 4.924 4.560 4.610 69,035 -0.36(-7.24%)
Apr 25, 2024 5.160 5.360 4.350 4.970 188,548 +0.18(+3.76%)
Apr 24, 2024 4.550 7.838 4.523 4.790 2,509,181 +0.22(+4.81%)
Apr 23, 2024 3.680 4.940 3.680 4.570 302,397 +0.89(+24.18%)
Apr 22, 2024 2.990 3.810 2.950 3.680 137,484 +0.78(+26.90%)
Apr 19, 2024 3.210 3.220 2.850 2.900 39,534 -0.29(-9.09%)
Apr 18, 2024 3.240 3.323 3.140 3.190 71,119 +0.04(+1.27%)
Apr 17, 2024 3.170 3.470 3.135 3.150 77,282 -0.06(-1.87%)
Apr 16, 2024 3.530 3.546 3.160 3.210 71,053 -0.28(-8.02%)
Apr 15, 2024 3.740 3.850 3.490 3.490 60,605 -0.23(-6.18%)
Apr 12, 2024 3.920 3.940 3.650 3.720 32,251 -0.10(-2.55%)
Apr 11, 2024 3.980 4.090 3.700 3.817 183,350 -0.17(-4.33%)
Apr 10, 2024 4.090 4.155 3.853 3.990 198,362 -0.08(-1.97%)
Apr 09, 2024 3.670 4.090 3.660 4.070 141,216 +0.29(+7.67%)
Apr 08, 2024 3.630 3.900 3.480 3.780 118,539 +0.15(+4.13%)
Apr 05, 2024 3.540 3.647 3.470 3.630 97,425 +0.12(+3.42%)
Apr 04, 2024 3.630 3.740 3.505 3.510 82,592 -0.13(-3.57%)
Apr 03, 2024 3.770 3.810 3.600 3.640 124,112 -0.08(-2.15%)
Apr 02, 2024 4.130 4.262 3.630 3.720 123,196 -0.50(-11.85%)
Apr 01, 2024 4.090 4.310 4.030 4.220 172,634 +0.17(+4.20%)
Mar 28, 2024 3.520 4.050 3.500 4.050 135,605 +0.48(+13.45%)
Mar 27, 2024 3.520 3.780 3.245 3.570 121,011 +0.01(+0.28%)
Mar 26, 2024 4.460 4.640 3.550 3.560 161,534 -0.94(-20.89%)
Mar 25, 2024 4.510 4.680 4.500 4.500 130,511 -0.21(-4.46%)
Mar 22, 2024 4.660 4.800 4.650 4.710 96,283 +0.01(+0.32%)
Mar 21, 2024 4.660 4.810 4.660 4.695 104,816 -0.00(-0.11%)
Mar 20, 2024 4.795 4.900 4.590 4.700 178,560 +0.09(+1.95%)
Mar 19, 2024 4.560 4.685 4.470 4.610 106,697 +0.05(+1.10%)
Mar 18, 2024 4.780 4.876 4.560 4.560 61,230 -0.12(-2.56%)
Mar 15, 2024 4.830 4.990 4.620 4.680 70,636 -0.02(-0.43%)
Mar 14, 2024 4.770 4.944 4.700 4.700 68,789 -0.14(-2.89%)
Mar 13, 2024 5.180 5.200 4.820 4.840 192,538 -0.17(-3.39%)
Mar 12, 2024 5.130 5.360 5.010 5.010 82,782 -0.16(-3.09%)
Mar 11, 2024 5.750 5.750 5.120 5.170 144,008 -0.50(-8.82%)
Mar 08, 2024 5.050 5.840 5.050 5.670 164,579 +0.62(+12.28%)
Mar 07, 2024 4.930 5.080 4.900 5.050 166,072 +0.12(+2.43%)
Mar 06, 2024 4.930 5.030 4.900 4.930 104,638 -0.05(-1.00%)
Mar 05, 2024 4.930 5.010 4.865 4.980 137,160 -0.04(-0.80%)
Mar 04, 2024 4.870 5.050 4.800 5.020 98,358 +0.16(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.