Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nucana Plc ADR (NQ: NCNA )

3.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2350	0.2752	0.2345	0.2600	1,295,365	-0.05(-15.23%)
Mar 27, 2024	0.3005	0.3137	0.2925	0.3067	519,601	+0.00(+0.23%)
Mar 26, 2024	0.3037	0.3138	0.2805	0.3060	474,692	-0.01(-2.49%)
Mar 25, 2024	0.3100	0.3230	0.3000	0.3138	331,481	+0.01(+3.19%)
Mar 22, 2024	0.2900	0.3145	0.2900	0.3041	382,991	+0.01(+4.97%)
Mar 21, 2024	0.3400	0.3400	0.2890	0.2897	1,048,278	-0.04(-12.92%)
Mar 20, 2024	0.3320	0.3399	0.3240	0.3327	292,815	-0.00(-0.51%)
Mar 19, 2024	0.3413	0.3500	0.3252	0.3344	514,128	-0.03(-8.88%)
Mar 18, 2024	0.3454	0.3800	0.3050	0.3670	1,268,663	+0.02(+5.25%)
Mar 15, 2024	0.3610	0.3700	0.3263	0.3487	2,135,576	-0.04(-10.77%)
Mar 14, 2024	0.4000	0.4200	0.3611	0.3908	4,335,497	-0.03(-6.95%)
Mar 13, 2024	0.7451	0.7764	0.4200	0.4200	64,443,080	+0.04(+9.20%)
Mar 12, 2024	0.3200	0.4400	0.3200	0.3846	16,321,700	+0.05(+16.55%)
Mar 11, 2024	0.3250	0.3390	0.3100	0.3300	52,612	-0.00(-0.42%)
Mar 08, 2024	0.3160	0.3400	0.3022	0.3314	110,918	+0.00(+0.42%)
Mar 07, 2024	0.3241	0.3300	0.3005	0.3300	279,798	+0.01(+2.39%)
Mar 06, 2024	0.3210	0.3380	0.3160	0.3223	186,250	-0.01(-2.04%)
Mar 05, 2024	0.3200	0.3490	0.3150	0.3290	54,792	-0.00(-0.30%)
Mar 04, 2024	0.3500	0.3599	0.3152	0.3300	179,754	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nucana Plc ADR (NQ: NCNA )

Historical Prices