Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.6000 -0.0300 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7400	0	-0.02(-2.63%)
Mar 27, 2024	0.7800	0.7800	0.7400	0.7600	42,415	-0.02(-2.56%)
Mar 26, 2024	0.7700	0.7800	0.7500	0.7800	39,346	+0.01(+1.30%)
Mar 25, 2024	0.7700	0.7900	0.7500	0.7700	46,594	+0.00(+0.00%)
Mar 22, 2024	0.7800	0.8000	0.7600	0.7700	31,874	+0.00(+0.00%)
Mar 21, 2024	0.7900	0.8000	0.7600	0.7700	25,213	-0.02(-2.53%)
Mar 20, 2024	0.7400	0.7900	0.7100	0.7900	41,096	+0.04(+5.33%)
Mar 19, 2024	0.7600	0.7600	0.7400	0.7500	32,176	-0.02(-2.60%)
Mar 18, 2024	0.8000	0.8200	0.7700	0.7700	47,302	-0.03(-3.75%)
Mar 15, 2024	0.7900	0.8300	0.7900	0.8000	23,340	+0.02(+2.56%)
Mar 14, 2024	0.8300	0.8300	0.7700	0.7800	162,086	-0.04(-4.88%)
Mar 13, 2024	0.7600	0.8400	0.7400	0.8200	180,402	+0.07(+9.33%)
Mar 12, 2024	0.7800	0.7900	0.7400	0.7500	89,025	-0.04(-5.06%)
Mar 11, 2024	0.7200	0.8000	0.7200	0.7900	125,171	+0.06(+8.22%)
Mar 08, 2024	0.7000	0.7300	0.7000	0.7300	75,300	+0.03(+4.29%)
Mar 07, 2024	0.6700	0.7000	0.6700	0.7000	64,600	+0.03(+4.48%)
Mar 06, 2024	0.6800	0.6800	0.6700	0.6700	87,980	+0.00(+0.00%)
Mar 05, 2024	0.7300	0.7300	0.6700	0.6700	176,997	-0.03(-4.29%)
Mar 04, 2024	0.6500	0.7000	0.6500	0.7000	153,203	+0.06(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices