Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4700	0.5400	0.4700	0.5400	51,080	+0.03(+5.88%)
Mar 30, 2022	0.4850	0.5100	0.4850	0.5100	25,570	+0.02(+4.08%)
Mar 29, 2022	0.4900	0.5100	0.4600	0.4900	99,316	+0.00(+0.00%)
Mar 28, 2022	0.4900	0.5000	0.4600	0.4900	101,006	+0.00(+0.00%)
Mar 25, 2022	0.4700	0.5300	0.4700	0.4900	92,414	+0.02(+4.26%)
Mar 24, 2022	0.4700	0.4700	0.4500	0.4700	11,550	+0.04(+9.30%)
Mar 23, 2022	0.4700	0.4700	0.4200	0.4300	11,700	-0.04(-8.51%)
Mar 22, 2022	0.4750	0.4750	0.4400	0.4700	39,520	+0.01(+2.17%)
Mar 21, 2022	0.4400	0.4950	0.4000	0.4600	114,733	+0.07(+17.95%)
Mar 18, 2022	0.4150	0.4150	0.3900	0.3900	193,500	-0.01(-2.50%)
Mar 17, 2022	0.3800	0.4200	0.3800	0.4000	155,800	+0.03(+8.11%)
Mar 16, 2022	0.3800	0.4000	0.3600	0.3700	188,643	-0.02(-5.13%)
Mar 15, 2022	0.4250	0.4250	0.3800	0.3900	279,000	+0.02(+5.41%)
Mar 14, 2022	0.3050	0.4400	0.3050	0.3700	6,091,914	+0.06(+19.35%)
Mar 11, 2022	0.3100	0.3100	0.3100	0.3100	592	+0.01(+1.64%)
Mar 10, 2022	0.3100	0.3100	0.3050	0.3050	2,250	-0.01(-1.61%)
Mar 09, 2022	0.3100	0.3100	0.3100	0.3100	3,524	+0.00(+0.00%)
Mar 08, 2022	0.3100	0.3100	0.3000	0.3100	32,603	+0.00(+0.00%)
Mar 07, 2022	0.3100	0.3400	0.3000	0.3100	41,782	-0.08(-20.51%)
Mar 02, 2022	0.3900			0.3900	536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Koios Beverage Corp (CSE: FIT )

Historical Prices