Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 129,795 +0.00(+12.50%)
Mar 30, 2023 0.0350 0.0400 0.0300 0.0400 108,476 +0.00(+14.29%)
Mar 29, 2023 0.0400 0.0400 0.0300 0.0350 209,016 -0.01(-22.22%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 10,404 -0.01(-10.00%)
Mar 27, 2023 0.0500 0.0500 0.0400 0.0500 81,179 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 5,707 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0500 0.0400 0.0500 314,563 +0.01(+11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 96,577 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 16,601 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 31,634 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 65,755 -0.01(-10.00%)
Mar 16, 2023 0.0450 0.0500 0.0450 0.0500 37,542 +0.01(+11.11%)
Mar 15, 2023 0.0450 0.0450 0.0400 0.0450 168,133 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0450 98,025 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 12,130 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 43,458 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0400 20,495 -0.00(-11.11%)
Mar 08, 2023 0.0450 0.0500 0.0450 0.0450 166,776 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 116,194 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0450 0.0400 0.0450 154,102 +0.00(+12.50%)
Mar 03, 2023 0.0350 0.0400 0.0350 0.0400 2,070 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0400 0.0350 0.0400 38,268 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.