Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3000	0	+0.00(+0.00%)
Mar 27, 2024	0.3100	0.3100	0.3000	0.3000	18,500	+0.00(+0.00%)
Mar 26, 2024	0.3150	0.3150	0.3000	0.3000	12,000	-0.01(-3.23%)
Mar 25, 2024	0.3050	0.3100	0.3050	0.3100	6,650	+0.00(+0.00%)
Mar 21, 2024	0.3100			0.3100	0	-0.01(-1.59%)
Mar 18, 2024	0.3150			0.3150	400	+0.01(+1.61%)
Mar 15, 2024	0.3050	0.3100	0.3000	0.3100	14,500	+0.00(+0.00%)
Mar 13, 2024	0.3100			0.3100	100	+0.01(+1.64%)
Mar 11, 2024	0.3050			0.3050	0	+0.01(+1.67%)
Mar 08, 2024	0.2950	0.3050	0.2900	0.3000	21,066	+0.00(+0.00%)
Mar 07, 2024	0.3000	0.3000	0.2950	0.3000	2,700	+0.00(+0.00%)
Mar 06, 2024	0.3000	0.3000	0.3000	0.3000	25,000	-0.01(-1.64%)
Mar 05, 2024	0.3050	0.3050	0.3000	0.3050	17,500	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices