Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7900	0.8000	0.7700	0.7800	260,363	+0.01(+1.30%)
Mar 30, 2022	0.7900	0.7900	0.7700	0.7700	435,841	-0.01(-1.28%)
Mar 29, 2022	0.8300	0.8400	0.7800	0.7800	621,417	-0.05(-6.02%)
Mar 28, 2022	0.8200	0.8300	0.7900	0.8300	1,386,407	+0.06(+7.79%)
Mar 25, 2022	0.8000	0.8000	0.7600	0.7700	481,733	-0.03(-3.75%)
Mar 24, 2022	0.7700	0.8000	0.7600	0.8000	462,871	+0.04(+5.26%)
Mar 23, 2022	0.7900	0.7900	0.7600	0.7600	260,340	-0.03(-3.80%)
Mar 22, 2022	0.7800	0.8000	0.7700	0.7900	613,606	+0.03(+3.95%)
Mar 21, 2022	0.8000	0.8000	0.7100	0.7600	771,968	-0.05(-6.17%)
Mar 18, 2022	0.7700	0.8100	0.7700	0.8100	913,863	+0.03(+3.85%)
Mar 17, 2022	0.7800	0.8100	0.7700	0.7800	569,304	+0.00(+0.00%)
Mar 16, 2022	0.7600	0.8000	0.7400	0.7800	843,066	+0.02(+2.63%)
Mar 15, 2022	0.7200	0.7700	0.7200	0.7600	357,680	+0.03(+4.11%)
Mar 14, 2022	0.7400	0.7600	0.7100	0.7300	377,990	+0.00(+0.00%)
Mar 11, 2022	0.7600	0.7600	0.7200	0.7300	590,675	-0.03(-3.95%)
Mar 10, 2022	0.7400	0.7700	0.7200	0.7600	625,915	-0.02(-2.56%)
Mar 09, 2022	0.7600	0.8000	0.7500	0.7800	1,087,684	+0.07(+9.86%)
Mar 08, 2022	0.6900	0.7500	0.6600	0.7100	1,111,096	+0.04(+5.97%)
Mar 07, 2022	0.7800	0.7800	0.6300	0.6700	2,398,421	-0.10(-12.99%)
Mar 04, 2022	0.7900	0.8000	0.7600	0.7700	595,761	-0.03(-3.75%)
Mar 03, 2022	0.8200	0.8400	0.7900	0.8000	851,274	-0.03(-3.61%)
Mar 02, 2022	0.8300	0.8600	0.8100	0.8300	910,463	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices