Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3100	0.3250	0.3100	0.3150	240,805	+0.01(+1.61%)
Mar 30, 2023	0.3150	0.3200	0.3100	0.3100	64,729	-0.01(-3.13%)
Mar 29, 2023	0.3150	0.3250	0.3050	0.3200	303,900	+0.01(+1.59%)
Mar 28, 2023	0.3100	0.3150	0.3000	0.3150	142,407	+0.00(+0.00%)
Mar 27, 2023	0.3200	0.3250	0.3050	0.3150	251,310	-0.01(-1.56%)
Mar 24, 2023	0.3200	0.3300	0.3150	0.3200	136,200	-0.01(-3.03%)
Mar 23, 2023	0.3200	0.3350	0.3100	0.3300	330,529	+0.00(+0.00%)
Mar 22, 2023	0.3500	0.3500	0.3300	0.3300	257,281	-0.01(-2.94%)
Mar 21, 2023	0.3400	0.3450	0.3250	0.3400	288,501	+0.01(+3.03%)
Mar 20, 2023	0.3500	0.3600	0.3250	0.3300	412,943	+0.00(+0.00%)
Mar 17, 2023	0.3350	0.3500	0.3150	0.3300	651,705	+0.01(+3.13%)
Mar 16, 2023	0.3100	0.3200	0.3000	0.3200	79,901	+0.02(+4.92%)
Mar 15, 2023	0.3350	0.3350	0.2950	0.3050	555,072	-0.04(-11.59%)
Mar 14, 2023	0.3300	0.3650	0.3300	0.3450	932,373	+0.02(+6.15%)
Mar 13, 2023	0.2900	0.3250	0.2850	0.3250	651,175	+0.04(+12.07%)
Mar 10, 2023	0.2800	0.2900	0.2650	0.2900	508,807	+0.01(+1.75%)
Mar 09, 2023	0.2950	0.2950	0.2800	0.2850	330,167	-0.01(-1.72%)
Mar 08, 2023	0.3000	0.3100	0.2900	0.2900	347,804	-0.02(-4.92%)
Mar 07, 2023	0.3150	0.3200	0.3050	0.3050	164,415	-0.01(-1.61%)
Mar 06, 2023	0.3100	0.3300	0.3050	0.3100	668,290	+0.01(+3.33%)
Mar 03, 2023	0.3050	0.3100	0.3000	0.3000	176,072	-0.02(-6.25%)
Mar 02, 2023	0.3150	0.3200	0.3050	0.3200	266,018	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices