Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 2101 2113 2096 2113 0 +11.11(+0.53%)
Mar 30, 2001 2107 2112 2097 2102 0 -5.21(-0.25%)
Mar 29, 2001 2110 2113 2097 2107 0 -0.39(-0.02%)
Mar 28, 2001 2096 2107 2091 2107 0 +17.38(+0.83%)
Mar 27, 2001 2052 2090 2052 2090 0 +0.00(+0.00%)
Mar 26, 2001 2052 2090 2052 2090 0 +36.34(+1.77%)
Mar 24, 2001 2091 2094 2053 2054 0 -33.99(-1.63%)
Mar 23, 2001 2071 2088 2068 2088 0 +21.14(+1.02%)
Mar 22, 2001 2048 2066 2046 2066 0 +20.60(+1.01%)
Mar 21, 2001 2040 2046 2037 2046 0 +9.17(+0.45%)
Mar 20, 2001 2020 2037 2017 2037 0 +0.00(+0.00%)
Mar 19, 2001 2020 2037 2017 2037 0 +16.38(+0.81%)
Mar 17, 2001 2023 2024 2012 2020 0 -2.36(-0.12%)
Mar 16, 2001 2020 2027 2018 2023 0 +3.98(+0.20%)
Mar 15, 2001 1996 2019 1995 2019 0 +19.92(+1.00%)
Mar 14, 2001 2012 2013 1992 1999 0 -13.85(-0.69%)
Mar 13, 2001 2013 2016 2005 2013 0 +0.00(+0.00%)
Mar 12, 2001 2013 2016 2005 2013 0 +0.89(+0.04%)
Mar 10, 2001 2003 2016 1999 2012 0 +10.76(+0.54%)
Mar 09, 2001 1991 2002 1990 2001 0 +9.72(+0.49%)
Mar 08, 2001 1991 1997 1986 1991 0 +1.12(+0.06%)
Mar 07, 2001 1987 1990 1977 1990 0 +5.86(+0.30%)
Mar 06, 2001 1991 1994 1980 1984 0 +0.00(+0.00%)
Mar 05, 2001 1991 1994 1980 1984 0 -0.91(-0.05%)
Mar 03, 2001 1969 1987 1969 1985 0 +19.99(+1.02%)
Mar 02, 2001 1959 1968 1954 1965 0 +5.94(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.