Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)
Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2002 1648 1648 1596 1604 0 -46.76(-2.83%)
Mar 29, 2002 1654 1667 1645 1651 0 -3.56(-0.22%)
Mar 28, 2002 1647 1655 1636 1654 0 +4.75(+0.29%)
Mar 27, 2002 1675 1675 1642 1649 0 -25.81(-1.54%)
Mar 26, 2002 1668 1677 1663 1675 0 +0.00(+0.00%)
Mar 25, 2002 1668 1677 1663 1675 0 +5.60(+0.34%)
Mar 23, 2002 1684 1684 1660 1670 0 -15.33(-0.91%)
Mar 22, 2002 1687 1694 1675 1685 0 +2.51(+0.15%)
Mar 21, 2002 1673 1686 1664 1683 0 +17.15(+1.03%)
Mar 20, 2002 1624 1666 1624 1665 0 +41.48(+2.55%)
Mar 19, 2002 1641 1658 1611 1624 0 +0.00(+0.00%)
Mar 18, 2002 1641 1658 1611 1624 0 +2.90(+0.18%)
Mar 16, 2002 1672 1677 1621 1621 0 -44.17(-2.65%)
Mar 15, 2002 1621 1666 1621 1665 0 +41.72(+2.57%)
Mar 14, 2002 1637 1656 1622 1623 0 -20.26(-1.23%)
Mar 13, 2002 1665 1672 1642 1644 0 -20.40(-1.23%)
Mar 12, 2002 1644 1665 1633 1664 0 +0.00(+0.00%)
Mar 11, 2002 1644 1665 1633 1664 0 +23.83(+1.45%)
Mar 09, 2002 1623 1645 1611 1640 0 +27.26(+1.69%)
Mar 08, 2002 1569 1613 1569 1613 0 +43.79(+2.79%)
Mar 07, 2002 1565 1595 1564 1569 0 +9.13(+0.59%)
Mar 06, 2002 1529 1566 1529 1560 0 +33.28(+2.18%)
Mar 05, 2002 1498 1527 1495 1527 0 +0.00(+0.00%)
Mar 04, 2002 1498 1527 1495 1527 0 +24.26(+1.61%)
Mar 02, 2002 1522 1522 1502 1503 0 -22.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.