Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)
Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2256 2266 2246 2263 0 +0.00(+0.00%)
Mar 30, 2012 2256 2266 2246 2263 62,000 +10.63(+0.47%)
Mar 29, 2012 2277 2281 2242 2252 74,200 -32.72(-1.43%)
Mar 28, 2012 2341 2341 2281 2285 83,600 -62.30(-2.65%)
Mar 27, 2012 2359 2364 2344 2347 60,800 -3.42(-0.15%)
Mar 26, 2012 2349 2358 2339 2351 55,400 +1.06(+0.05%)
Mar 25, 2012 2369 2371 2342 2350 0 +0.00(+0.00%)
Mar 24, 2012 2369 2371 2342 2350 0 +0.00(+0.00%)
Mar 23, 2012 2369 2371 2342 2350 76,800 -26.23(-1.10%)
Mar 22, 2012 2377 2386 2364 2376 79,400 -2.43(-0.10%)
Mar 21, 2012 2385 2397 2361 2378 95,600 +1.36(+0.06%)
Mar 20, 2012 2408 2408 2376 2377 98,000 -33.34(-1.38%)
Mar 19, 2012 2401 2412 2384 2410 102,200 +5.44(+0.23%)
Mar 18, 2012 2378 2406 2368 2405 0 +0.00(+0.00%)
Mar 17, 2012 2378 2406 2368 2405 0 +0.00(+0.00%)
Mar 16, 2012 2378 2406 2368 2405 103,600 +30.97(+1.30%)
Mar 15, 2012 2388 2404 2366 2374 120,000 -17.46(-0.73%)
Mar 14, 2012 2465 2476 2383 2391 179,800 -64.56(-2.63%)
Mar 13, 2012 2433 2457 2429 2456 104,600 +20.93(+0.86%)
Mar 12, 2012 2439 2441 2421 2435 106,200 -4.60(-0.19%)
Mar 11, 2012 2426 2441 2415 2439 0 +0.00(+0.00%)
Mar 10, 2012 2426 2441 2415 2439 100,600 +19.18(+0.79%)
Mar 09, 2012 2401 2427 2401 2420 96,800 +25.49(+1.06%)
Mar 08, 2012 2391 2414 2389 2395 94,800 -15.66(-0.65%)
Mar 07, 2012 2440 2442 2406 2410 103,800 -34.55(-1.41%)
Mar 06, 2012 2465 2470 2442 2445 112,600 +0.00(+0.00%)
Mar 05, 2012 2465 2470 2442 2445 0 -15.69(-0.64%)
Mar 04, 2012 2430 2461 2430 2461 0 +0.00(+0.00%)
Mar 03, 2012 2430 2461 2430 2461 103,200 +34.58(+1.43%)
Mar 02, 2012 2419 2438 2418 2426 75,000 -2.38(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.