Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2022	3235	3287	3226	3283	+30.52(+0.94%)
Mar 30, 2022	3256	3272	3246	3252	-14.40(-0.44%)
Mar 29, 2022	3218	3267	3216	3267	+62.66(+1.96%)
Mar 28, 2022	3216	3229	3196	3204	-10.56(-0.33%)
Mar 27, 2022	3185	3230	3160	3214	+2.26(+0.07%)
Mar 24, 2022	3247	3257	3212	3212	-38.02(-1.17%)
Mar 23, 2022	3256	3267	3237	3250	-20.77(-0.63%)
Mar 22, 2022	3265	3280	3252	3271	+11.17(+0.34%)
Mar 21, 2022	3250	3279	3240	3260	+6.17(+0.19%)
Mar 20, 2022	3256	3268	3223	3254	+2.62(+0.08%)
Mar 17, 2022	3207	3261	3197	3251	+36.03(+1.12%)
Mar 16, 2022	3215	3260	3203	3215	+44.33(+1.40%)
Mar 15, 2022	3108	3178	3023	3171	+106.74(+3.48%)
Mar 14, 2022	3192	3197	3064	3064	-159.56(-4.95%)
Mar 13, 2022	3272	3298	3224	3224	-86.22(-2.61%)
Mar 10, 2022	3259	3316	3217	3310	+13.66(+0.41%)
Mar 09, 2022	3312	3327	3291	3296	+39.70(+1.22%)
Mar 08, 2022	3304	3321	3148	3256	-37.14(-1.13%)
Mar 07, 2022	3373	3384	3287	3294	-79.33(-2.35%)
Mar 06, 2022	3439	3439	3361	3373	-74.79(-2.17%)
Mar 03, 2022	3460	3475	3438	3448	-33.46(-0.96%)
Mar 02, 2022	3496	3500	3473	3481	-3.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices