Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.328 9.328 9.239 9.288 102,605 +0.04(+0.43%)
Mar 27, 2024 9.249 9.298 9.239 9.249 71,086 +0.00(+0.00%)
Mar 26, 2024 9.318 9.318 9.239 9.249 19,816 -0.01(-0.11%)
Mar 25, 2024 9.358 9.358 9.244 9.259 53,442 +0.00(+0.00%)
Mar 22, 2024 9.318 9.318 9.259 9.259 43,111 +0.00(+0.00%)
Mar 21, 2024 9.209 9.368 9.169 9.259 166,008 +0.05(+0.54%)
Mar 20, 2024 9.209 9.269 9.179 9.209 92,820 -0.03(-0.32%)
Mar 19, 2024 9.269 9.279 9.214 9.239 37,388 +0.01(+0.11%)
Mar 18, 2024 9.239 9.283 9.210 9.229 55,904 -0.01(-0.11%)
Mar 15, 2024 9.219 9.251 9.159 9.239 64,507 -0.02(-0.21%)
Mar 14, 2024 9.427 9.427 9.229 9.259 51,894 -0.14(-1.48%)
Mar 13, 2024 9.457 9.457 9.368 9.398 61,756 +0.01(+0.11%)
Mar 12, 2024 9.408 9.427 9.368 9.388 63,529 -0.07(-0.73%)
Mar 11, 2024 9.487 9.487 9.437 9.457 44,422 -0.03(-0.31%)
Mar 08, 2024 9.487 9.517 9.462 9.487 36,927 +0.05(+0.48%)
Mar 07, 2024 9.431 9.481 9.402 9.441 38,648 +0.01(+0.10%)
Mar 06, 2024 9.451 9.451 9.372 9.431 34,600 +0.00(+0.00%)
Mar 05, 2024 9.451 9.491 9.392 9.431 147,661 -0.02(-0.21%)
Mar 04, 2024 9.491 9.499 9.451 9.451 34,498 -0.04(-0.42%)
Mar 01, 2024 9.441 9.501 9.436 9.491 32,163 +0.05(+0.52%)
Feb 29, 2024 9.402 9.461 9.402 9.441 31,152 +0.04(+0.42%)
Feb 28, 2024 9.412 9.451 9.392 9.402 42,258 +0.00(+0.00%)
Feb 27, 2024 9.431 9.451 9.392 9.402 39,101 -0.04(-0.42%)
Feb 26, 2024 9.431 9.491 9.416 9.441 55,363 -0.03(-0.31%)
Feb 23, 2024 9.481 9.501 9.461 9.471 42,622 +0.01(+0.10%)
Feb 22, 2024 9.501 9.501 9.461 9.461 48,379 +0.00(+0.00%)
Feb 21, 2024 9.481 9.493 9.451 9.461 51,799 -0.04(-0.42%)
Feb 20, 2024 9.501 9.501 9.471 9.501 21,534 +0.05(+0.52%)
Feb 16, 2024 9.421 9.451 9.402 9.451 39,332 +0.02(+0.21%)
Feb 15, 2024 9.392 9.449 9.372 9.431 36,652 +0.08(+0.85%)
Feb 14, 2024 9.362 9.362 9.308 9.352 36,452 +0.04(+0.42%)
Feb 13, 2024 9.431 9.431 9.288 9.313 64,715 -0.15(-1.57%)
Feb 12, 2024 9.441 9.461 9.392 9.461 61,233 +0.06(+0.63%)
Feb 09, 2024 9.342 9.412 9.342 9.402 77,694 +0.07(+0.70%)
Feb 08, 2024 9.376 9.376 9.307 9.336 40,225 +0.01(+0.11%)
Feb 07, 2024 9.386 9.396 9.297 9.327 79,774 -0.02(-0.21%)
Feb 06, 2024 9.307 9.351 9.258 9.346 48,671 +0.03(+0.32%)
Feb 05, 2024 9.317 9.317 9.208 9.317 97,525 -0.03(-0.32%)
Feb 02, 2024 9.297 9.366 9.287 9.346 116,320 -0.07(-0.73%)
Feb 01, 2024 9.317 9.435 9.287 9.415 114,626 +0.16(+1.70%)
Jan 31, 2024 9.238 9.302 9.218 9.258 83,256 +0.08(+0.86%)
Jan 30, 2024 9.149 9.208 9.100 9.179 33,875 +0.04(+0.43%)
Jan 29, 2024 9.002 9.139 9.002 9.139 74,141 +0.16(+1.75%)
Jan 26, 2024 8.982 9.011 8.923 8.982 57,805 +0.00(+0.00%)
Jan 25, 2024 8.992 9.011 8.618 8.982 137,165 +0.01(+0.11%)
Jan 24, 2024 9.011 9.024 8.952 8.972 51,327 +0.00(+0.00%)
Jan 23, 2024 8.943 9.011 8.943 8.972 66,286 -0.03(-0.33%)
Jan 22, 2024 8.982 9.051 8.962 9.002 83,463 +0.04(+0.44%)
Jan 19, 2024 8.943 8.982 8.844 8.962 109,275 +0.03(+0.33%)
Jan 18, 2024 8.992 8.992 8.844 8.933 56,916 -0.07(-0.77%)
Jan 17, 2024 9.051 9.061 8.903 9.002 135,883 -0.06(-0.65%)
Jan 16, 2024 9.110 9.149 9.031 9.061 75,126 -0.08(-0.86%)
Jan 12, 2024 9.218 9.218 9.139 9.139 62,527 -0.04(-0.43%)
Jan 11, 2024 9.208 9.218 9.130 9.179 73,431 -0.00(-0.04%)
Jan 10, 2024 9.183 9.222 9.153 9.183 35,580 -0.03(-0.32%)
Jan 09, 2024 9.232 9.291 9.183 9.212 143,111 +0.01(+0.11%)
Jan 08, 2024 9.173 9.232 9.139 9.202 180,114 +0.05(+0.54%)
Jan 05, 2024 9.183 9.252 9.104 9.153 47,763 -0.03(-0.32%)
Jan 04, 2024 9.183 9.212 9.144 9.183 39,498 -0.02(-0.21%)
Jan 03, 2024 9.173 9.252 9.173 9.202 76,998 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.