Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.142 8.171 7.881 8.055 449,727 -0.05(-0.66%)
Mar 30, 2006 8.214 8.383 8.030 8.108 502,088 -0.03(-0.42%)
Mar 29, 2006 8.021 8.209 8.021 8.142 676,143 +0.12(+1.51%)
Mar 28, 2006 7.731 8.117 7.513 8.021 1,735,786 -0.28(-3.32%)
Mar 27, 2006 8.238 8.383 8.238 8.296 575,974 -0.17(-2.05%)
Mar 24, 2006 8.407 8.639 8.238 8.470 532,305 -0.26(-2.99%)
Mar 23, 2006 8.649 8.818 8.649 8.731 286,020 -0.01(-0.17%)
Mar 22, 2006 8.717 8.794 8.707 8.746 696,218 +0.02(+0.28%)
Mar 21, 2006 8.741 8.823 8.649 8.721 667,451 -0.13(-1.42%)
Mar 20, 2006 8.813 8.891 8.741 8.847 1,132,493 +0.01(+0.16%)
Mar 17, 2006 8.818 8.891 8.697 8.833 300,715 -0.06(-0.71%)
Mar 16, 2006 8.620 8.915 8.606 8.895 1,193,754 +0.34(+3.95%)
Mar 15, 2006 8.528 8.576 8.432 8.557 266,359 +0.10(+1.14%)
Mar 14, 2006 8.432 8.465 8.233 8.461 1,348,975 -0.07(-0.79%)
Mar 13, 2006 8.504 8.673 8.456 8.528 542,032 +0.06(+0.74%)
Mar 10, 2006 8.480 8.576 8.446 8.465 603,706 +0.01(+0.11%)
Mar 09, 2006 8.432 8.514 8.364 8.456 1,184,855 +0.17(+2.04%)
Mar 08, 2006 8.238 8.345 8.195 8.287 1,041,223 -0.14(-1.72%)
Mar 07, 2006 8.576 8.576 8.214 8.432 1,245,287 -0.54(-6.03%)
Mar 06, 2006 8.939 9.060 8.910 8.973 863,029 +0.11(+1.20%)
Mar 03, 2006 8.842 8.934 8.721 8.866 383,913 +0.02(+0.27%)
Mar 02, 2006 8.866 8.866 8.770 8.842 657,310 +0.02(+0.27%)
Mar 01, 2006 8.770 8.866 8.697 8.818 805,287 +0.13(+1.45%)
Feb 28, 2006 9.084 9.171 8.509 8.692 763,067 -0.39(-4.31%)
Feb 27, 2006 9.248 9.253 9.060 9.084 687,526 -0.16(-1.78%)
Feb 24, 2006 8.987 9.253 8.949 9.248 365,080 +0.07(+0.74%)
Feb 23, 2006 9.084 9.369 9.084 9.180 685,870 +0.03(+0.32%)
Feb 22, 2006 9.108 9.166 8.963 9.151 634,337 -0.06(-0.63%)
Feb 21, 2006 9.205 9.316 8.987 9.209 1,196,858 -0.04(-0.42%)
Feb 17, 2006 9.084 9.470 9.084 9.248 1,312,136 +0.21(+2.35%)
Feb 16, 2006 8.601 9.127 8.601 9.035 758,721 +0.57(+6.80%)
Feb 15, 2006 8.417 8.837 8.272 8.461 589,840 +0.01(+0.17%)
Feb 14, 2006 8.277 8.446 8.180 8.446 447,450 +0.25(+3.07%)
Feb 13, 2006 8.456 8.543 8.180 8.195 530,649 -0.19(-2.25%)
Feb 10, 2006 8.432 8.494 8.325 8.383 268,429 +0.07(+0.87%)
Feb 09, 2006 8.412 8.461 8.296 8.311 226,209 -0.10(-1.21%)
Feb 08, 2006 8.238 8.475 8.238 8.412 351,420 +0.17(+2.11%)
Feb 07, 2006 8.456 8.552 8.176 8.238 474,149 -0.12(-1.39%)
Feb 06, 2006 8.432 8.456 8.311 8.354 673,660 +0.06(+0.76%)
Feb 03, 2006 8.383 8.446 8.229 8.291 711,947 -0.11(-1.27%)
Feb 02, 2006 8.383 8.504 8.359 8.398 759,135 +0.04(+0.46%)
Feb 01, 2006 8.388 8.456 8.349 8.359 571,007 -0.05(-0.63%)
Jan 31, 2006 8.480 8.504 8.262 8.412 777,347 +0.13(+1.52%)
Jan 30, 2006 8.504 8.504 8.272 8.287 425,720 +0.20(+2.51%)
Jan 27, 2006 7.982 8.127 7.924 8.084 1,708,054 +0.09(+1.09%)
Jan 26, 2006 7.948 8.006 7.784 7.997 858,062 +0.08(+1.04%)
Jan 25, 2006 8.050 8.111 7.803 7.915 466,491 -0.10(-1.21%)
Jan 24, 2006 7.900 8.040 7.828 8.011 488,222 +0.07(+0.91%)
Jan 23, 2006 8.035 8.050 7.857 7.939 442,276 -0.10(-1.26%)
Jan 20, 2006 8.214 8.238 8.026 8.040 1,010,800 +0.09(+1.15%)
Jan 19, 2006 7.610 8.035 7.610 7.948 1,476,877 +0.53(+7.10%)
Jan 18, 2006 7.344 7.509 7.296 7.422 602,051 -0.08(-1.03%)
Jan 17, 2006 7.465 7.552 7.441 7.499 1,552,005 +0.07(+0.91%)
Jan 13, 2006 7.658 7.663 7.369 7.431 2,270,575 -0.29(-3.75%)
Jan 12, 2006 7.634 7.750 7.634 7.721 531,477 -0.01(-0.12%)
Jan 11, 2006 7.538 7.828 7.538 7.731 703,669 +0.16(+2.11%)
Jan 10, 2006 7.731 7.774 7.513 7.571 666,416 -0.30(-3.87%)
Jan 09, 2006 7.972 8.045 7.813 7.876 425,926 -0.04(-0.49%)
Jan 06, 2006 7.683 7.915 7.683 7.915 249,181 +0.18(+2.31%)
Jan 05, 2006 7.668 7.770 7.658 7.736 305,889 -0.03(-0.37%)
Jan 04, 2006 7.755 7.789 7.678 7.765 612,399 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.