Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.418 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.520 7.541 7.520 7.541 1,180 +0.04(+0.58%)
Mar 27, 2024 7.498 7.498 7.498 7.498 6 -0.08(-1.07%)
Mar 26, 2024 7.579 7.579 7.579 7.579 27 -0.02(-0.22%)
Mar 25, 2024 7.710 7.710 7.596 7.596 934 +0.04(+0.48%)
Mar 22, 2024 7.560 7.560 7.560 7.560 100 +0.03(+0.47%)
Mar 21, 2024 7.525 7.525 7.525 7.525 168 -0.00(-0.03%)
Mar 20, 2024 7.680 7.700 7.510 7.527 61,211 -0.22(-2.81%)
Mar 19, 2024 7.780 7.780 7.745 7.745 3,577 -0.03(-0.39%)
Mar 18, 2024 7.770 7.789 7.770 7.775 4,208 +0.01(+0.13%)
Mar 15, 2024 7.740 7.765 7.740 7.765 1,004 -0.01(-0.16%)
Mar 14, 2024 7.660 7.779 7.660 7.777 1,384 +0.13(+1.66%)
Mar 13, 2024 7.650 7.669 7.650 7.650 7,385 -0.01(-0.20%)
Mar 12, 2024 7.665 7.665 7.665 7.665 379 -0.12(-1.58%)
Mar 11, 2024 7.785 7.799 7.785 7.788 344 +0.08(+1.08%)
Mar 08, 2024 7.610 7.705 7.590 7.705 2,987 +0.02(+0.27%)
Mar 07, 2024 7.650 7.684 7.640 7.684 3,137 -0.14(-1.85%)
Mar 06, 2024 7.841 7.860 7.810 7.829 11,443 -0.19(-2.37%)
Mar 05, 2024 7.984 8.059 7.984 8.019 2,520 +0.04(+0.55%)
Mar 04, 2024 7.989 7.989 7.950 7.975 3,218 +0.12(+1.47%)
Mar 01, 2024 8.100 8.100 7.850 7.860 4,231 -0.31(-3.84%)
Feb 29, 2024 8.065 8.174 8.050 8.174 1,337 +0.03(+0.36%)
Feb 28, 2024 8.131 8.145 8.131 8.145 174 +0.09(+1.12%)
Feb 27, 2024 8.051 8.065 8.050 8.055 527 -0.02(-0.19%)
Feb 26, 2024 8.040 8.070 8.040 8.070 34,381 +0.01(+0.18%)
Feb 23, 2024 8.060 8.060 8.031 8.055 2,839 -0.01(-0.16%)
Feb 22, 2024 8.105 8.105 8.068 8.068 288 -0.16(-1.97%)
Feb 21, 2024 8.290 8.290 8.220 8.230 20,266 -0.05(-0.63%)
Feb 20, 2024 8.280 8.283 8.280 8.283 445 -0.06(-0.69%)
Feb 16, 2024 8.340 8.340 8.340 8.340 2,262 -0.03(-0.36%)
Feb 15, 2024 8.430 8.430 8.350 8.370 1,303 -0.17(-1.99%)
Feb 14, 2024 8.580 8.610 8.540 8.540 6,031 -0.21(-2.40%)
Feb 13, 2024 8.760 8.780 8.745 8.750 52,660 +0.28(+3.25%)
Feb 12, 2024 8.496 8.496 8.450 8.475 2,493 -0.04(-0.48%)
Feb 09, 2024 8.595 8.600 8.515 8.515 436 -0.05(-0.64%)
Feb 08, 2024 8.580 8.600 8.555 8.570 9,883 +0.05(+0.59%)
Feb 07, 2024 8.530 8.530 8.510 8.520 6,790 +0.01(+0.08%)
Feb 06, 2024 8.620 8.620 8.513 8.513 1,020 -0.10(-1.15%)
Feb 05, 2024 8.683 8.683 8.612 8.612 941 +0.09(+1.02%)
Feb 02, 2024 8.510 8.525 8.510 8.525 2,643 +0.13(+1.60%)
Feb 01, 2024 8.490 8.520 8.391 8.391 10,403 -0.17(-1.98%)
Jan 31, 2024 8.370 8.561 8.370 8.561 731 +0.09(+1.10%)
Jan 30, 2024 8.467 8.467 8.467 8.467 3 +0.04(+0.43%)
Jan 29, 2024 8.550 8.570 8.431 8.431 2,203 -0.10(-1.16%)
Jan 26, 2024 8.501 8.530 8.501 8.530 164 -0.09(-1.03%)
Jan 25, 2024 8.660 8.685 8.619 8.619 3,925 -0.03(-0.36%)
Jan 24, 2024 8.600 8.651 8.600 8.651 716 -0.16(-1.81%)
Jan 23, 2024 8.897 8.897 8.810 8.810 814 +0.07(+0.80%)
Jan 22, 2024 8.700 8.740 8.700 8.740 1,086 -0.06(-0.74%)
Jan 19, 2024 8.810 8.810 8.805 8.805 2,480 -0.09(-0.96%)
Jan 18, 2024 8.925 8.925 8.860 8.890 6,389 -0.09(-1.05%)
Jan 17, 2024 9.030 9.075 8.984 8.984 1,737 +0.15(+1.75%)
Jan 16, 2024 8.720 8.830 8.720 8.830 531 +0.31(+3.64%)
Jan 12, 2024 8.500 8.550 8.440 8.520 12,785 -0.08(-0.89%)
Jan 11, 2024 8.550 8.740 8.530 8.596 3,843 +0.01(+0.07%)
Jan 10, 2024 8.590 8.590 8.590 8.590 1 -0.11(-1.26%)
Jan 09, 2024 8.700 8.700 8.700 8.700 2,480 +0.15(+1.74%)
Jan 08, 2024 8.600 8.600 8.550 8.551 4,670 -0.18(-2.06%)
Jan 05, 2024 8.750 8.750 8.600 8.731 4,259 -0.00(-0.02%)
Jan 04, 2024 8.779 8.779 8.700 8.733 6,578 -0.04(-0.43%)
Jan 03, 2024 8.840 8.840 8.770 8.770 8,431 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.