Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.495 -0.024 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.500 7.500 7.480 7.495 2,076 -0.02(-0.32%)
May 09, 2024 7.660 7.660 7.519 7.519 1,509 -0.11(-1.44%)
May 08, 2024 7.670 7.670 7.629 7.629 1,502 +0.02(+0.32%)
May 07, 2024 7.590 7.604 7.590 7.604 223 -0.06(-0.84%)
May 06, 2024 7.650 7.669 7.650 7.669 3,349 -0.08(-1.05%)
May 03, 2024 7.760 7.830 7.700 7.750 5,366 -0.15(-1.88%)
May 02, 2024 7.950 8.030 7.898 7.898 3,069 -0.22(-2.66%)
May 01, 2024 8.190 8.240 7.950 8.114 6,632 +0.05(+0.59%)
Apr 30, 2024 7.920 8.067 7.910 8.067 1,445 +0.20(+2.56%)
Apr 29, 2024 7.900 7.900 7.865 7.865 637 -0.07(-0.90%)
Apr 26, 2024 8.050 8.050 7.930 7.937 814 -0.12(-1.46%)
Apr 25, 2024 8.250 8.250 8.050 8.055 2,222 +0.12(+1.45%)
Apr 24, 2024 8.040 8.040 7.940 7.940 1,868 -0.00(-0.06%)
Apr 23, 2024 7.980 8.000 7.941 7.945 1,658 -0.18(-2.22%)
Apr 22, 2024 8.202 8.202 8.125 8.125 767 -0.19(-2.28%)
Apr 19, 2024 8.300 8.370 8.265 8.315 21,165 -0.00(-0.05%)
Apr 18, 2024 8.290 8.330 8.230 8.319 14,504 +0.06(+0.74%)
Apr 17, 2024 8.190 8.307 8.190 8.258 3,395 -0.01(-0.11%)
Apr 16, 2024 8.250 8.319 8.250 8.267 19,313 +0.16(+1.94%)
Apr 15, 2024 7.900 8.121 7.871 8.110 8,434 +0.04(+0.51%)
Apr 12, 2024 8.010 8.080 8.010 8.069 7,837 +0.27(+3.44%)
Apr 11, 2024 7.850 7.905 7.790 7.800 3,545 -0.13(-1.64%)
Apr 10, 2024 7.950 7.950 7.800 7.930 4,100 +0.29(+3.73%)
Apr 09, 2024 7.590 7.683 7.590 7.645 506 +0.01(+0.11%)
Apr 08, 2024 7.620 7.650 7.610 7.637 5,105 -0.07(-0.90%)
Apr 05, 2024 7.780 7.795 7.706 7.706 737 -0.03(-0.42%)
Apr 04, 2024 7.520 7.738 7.510 7.738 9,255 +0.11(+1.41%)
Apr 03, 2024 7.720 7.720 7.631 7.631 395 -0.09(-1.15%)
Apr 02, 2024 7.750 7.760 7.710 7.720 6,966 +0.11(+1.49%)
Apr 01, 2024 7.620 7.620 7.606 7.606 11,803 +0.07(+0.86%)
Mar 28, 2024 7.520 7.541 7.520 7.541 1,180 +0.04(+0.58%)
Mar 27, 2024 7.498 7.498 7.498 7.498 6 -0.08(-1.07%)
Mar 26, 2024 7.579 7.579 7.579 7.579 27 -0.02(-0.22%)
Mar 25, 2024 7.710 7.710 7.596 7.596 934 +0.04(+0.48%)
Mar 22, 2024 7.560 7.560 7.560 7.560 100 +0.03(+0.47%)
Mar 21, 2024 7.525 7.525 7.525 7.525 168 -0.00(-0.03%)
Mar 20, 2024 7.680 7.700 7.510 7.527 61,211 -0.22(-2.81%)
Mar 19, 2024 7.780 7.780 7.745 7.745 3,577 -0.03(-0.39%)
Mar 18, 2024 7.770 7.789 7.770 7.775 4,208 +0.01(+0.13%)
Mar 15, 2024 7.740 7.765 7.740 7.765 1,004 -0.01(-0.16%)
Mar 14, 2024 7.660 7.779 7.660 7.777 1,384 +0.13(+1.66%)
Mar 13, 2024 7.650 7.669 7.650 7.650 7,385 -0.01(-0.20%)
Mar 12, 2024 7.665 7.665 7.665 7.665 379 -0.12(-1.58%)
Mar 11, 2024 7.785 7.799 7.785 7.788 344 +0.08(+1.08%)
Mar 08, 2024 7.610 7.705 7.590 7.705 2,987 +0.02(+0.27%)
Mar 07, 2024 7.650 7.684 7.640 7.684 3,137 -0.14(-1.85%)
Mar 06, 2024 7.841 7.860 7.810 7.829 11,443 -0.19(-2.37%)
Mar 05, 2024 7.984 8.059 7.984 8.019 2,520 +0.04(+0.55%)
Mar 04, 2024 7.989 7.989 7.950 7.975 3,218 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.