Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,601.43 +1.59 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1170 1170 1170 0 +15.57(+1.35%)
Mar 28, 2018 1155 1169 1146 1155 22,435 +5.64(+0.49%)
Mar 27, 2018 1160 1163 1142 1149 35,094 -3.96(-0.34%)
Mar 26, 2018 1168 1174 1145 1153 40,045 +1.26(+0.11%)
Mar 23, 2018 1157 1180 1147 1152 42,561 -3.86(-0.33%)
Mar 22, 2018 1168 1184 1155 1156 29,402 -14.60(-1.25%)
Mar 21, 2018 1185 1191 1168 1170 23,445 -11.93(-1.01%)
Mar 20, 2018 1160 1195 1155 1182 47,867 +29.79(+2.59%)
Mar 19, 2018 1165 1147 1152 34,346 -6.97(-0.60%)
Mar 16, 2018 1141 1165 1141 1159 60,144 +19.95(+1.75%)
Mar 15, 2018 1142 1157 1130 1139 40,641 -2.91(-0.25%)
Mar 14, 2018 1151 1157 1140 1142 29,150 -4.91(-0.43%)
Mar 13, 2018 1145 1155 1140 1147 17,755 +7.57(+0.66%)
Mar 12, 2018 1145 1152 1136 1140 17,209 -5.39(-0.47%)
Mar 09, 2018 1136 1155 1136 1145 22,314 +9.27(+0.82%)
Mar 08, 2018 1134 1136 1126 1136 19,854 +6.66(+0.59%)
Mar 07, 2018 1142 1129 25,987 -9.62(-0.84%)
Mar 06, 2018 1134 1145 1125 1139 27,097 +8.23(+0.73%)
Mar 05, 2018 1109 1140 1106 1130 27,170 +14.16(+1.27%)
Mar 02, 2018 1100 1118 1090 1116 20,728 +13.64(+1.24%)
Mar 01, 2018 1119 1122 1101 1103 25,852 -9.34(-0.84%)
Feb 28, 2018 1125 1130 1111 1112 26,339 -11.09(-0.99%)
Feb 27, 2018 1131 1136 1123 1123 24,790 -5.15(-0.46%)
Feb 26, 2018 1125 1132 1118 1128 18,070 +6.34(+0.57%)
Feb 23, 2018 1112 1123 1107 1122 17,234 +14.90(+1.35%)
Feb 22, 2018 1118 1123 1105 1107 19,418 -5.73(-0.51%)
Feb 21, 2018 1111 1131 1110 1113 20,490 +4.73(+0.43%)
Feb 20, 2018 1124 1130 1108 1108 36,150 -22.06(-1.95%)
Feb 16, 2018 1130 1130 1130 0 -2.88(-0.25%)
Feb 15, 2018 1122 1122 1122 1133 21,747 +17.93(+1.61%)
Feb 14, 2018 1092 1121 1089 1115 23,465 +17.49(+1.59%)
Feb 13, 2018 1086 1099 1078 1098 25,436 +9.20(+0.85%)
Feb 12, 2018 1093 1108 1079 1088 40,192 +3.35(+0.31%)
Feb 09, 2018 1067 1090 1054 1085 35,824 +26.91(+2.54%)
Feb 08, 2018 1104 1117 1058 1058 48,348 -45.86(-4.15%)
Feb 07, 2018 1135 1135 1096 1104 46,471 +8.92(+0.81%)
Feb 06, 2018 1070 1108 1050 1095 53,250 -3.20(-0.29%)
Feb 05, 2018 1105 1126 1085 1098 27,290 -19.17(-1.72%)
Feb 02, 2018 1143 1151 1104 1117 54,268 -31.14(-2.71%)
Feb 01, 2018 1148 1157 1133 1149 35,513 +0.82(+0.07%)
Jan 31, 2018 1140 1157 1139 1148 52,965 +9.02(+0.79%)
Jan 30, 2018 1108 1147 1102 1139 52,466 +24.71(+2.22%)
Jan 29, 2018 1119 1120 1107 1114 31,701 -2.98(-0.27%)
Jan 26, 2018 1122 1125 1114 1117 30,801 -4.91(-0.44%)
Jan 25, 2018 1121 1126 1117 1122 40,394 +5.09(+0.46%)
Jan 24, 2018 1129 1136 1115 1117 38,536 -10.90(-0.97%)
Jan 23, 2018 1125 1137 1117 1128 45,938 +6.15(+0.55%)
Jan 22, 2018 1121 1126 1115 1122 25,959 -0.49(-0.04%)
Jan 19, 2018 1110 1122 1102 1122 78,618 +15.08(+1.36%)
Jan 18, 2018 1118 1119 1099 1107 57,200 -9.43(-0.84%)
Jan 17, 2018 1130 1130 1113 1116 50,777 -10.36(-0.92%)
Jan 16, 2018 1132 1139 1123 1127 35,226 +3.34(+0.30%)
Jan 12, 2018 1123 1123 1123 0 +18.20(+1.65%)
Jan 11, 2018 1110 1112 1100 1105 60,071 -1.16(-0.10%)
Jan 10, 2018 1123 1130 1104 1106 54,150 -16.33(-1.45%)
Jan 09, 2018 1119 1130 1117 1123 32,627 +5.94(+0.53%)
Jan 08, 2018 1118 1119 1112 1117 29,945 -0.61(-0.05%)
Jan 05, 2018 1120 1122 1114 1117 27,370 -1.04(-0.09%)
Jan 04, 2018 1119 1121 1112 1118 57,511 -1.35(-0.12%)
Jan 03, 2018 1114 1120 1112 1120 30,648 +3.41(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.