Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,628.72 -12.87 (-0.78%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1490 1498 1473 1475 83,848 -17.65(-1.18%)
Mar 30, 2022 1492 1497 1482 1493 49,659 +0.91(+0.06%)
Mar 29, 2022 1503 1503 1476 1492 89,205 +4.69(+0.32%)
Mar 28, 2022 1500 1500 1466 1487 71,702 -15.29(-1.02%)
Mar 25, 2022 1502 1513 1492 1503 83,194 -1.63(-0.11%)
Mar 24, 2022 1475 1504 1473 1504 117,996 +34.71(+2.36%)
Mar 23, 2022 1453 1478 1452 1470 68,358 +5.53(+0.38%)
Mar 22, 2022 1447 1469 1437 1464 91,450 +19.31(+1.34%)
Mar 21, 2022 1450 1467 1419 1445 117,789 +15.66(+1.10%)
Mar 18, 2022 1423 1430 1395 1429 108,430 +16.45(+1.16%)
Mar 17, 2022 1375 1417 1366 1413 106,361 +28.83(+2.08%)
Mar 16, 2022 1386 1387 1356 1384 91,364 +10.93(+0.80%)
Mar 15, 2022 1368 1389 1355 1373 113,006 +17.28(+1.27%)
Mar 14, 2022 1320 1363 1304 1356 135,797 +53.85(+4.14%)
Mar 11, 2022 1288 1314 1281 1302 86,739 +19.78(+1.54%)
Mar 10, 2022 1257 1288 1246 1282 102,492 +16.66(+1.32%)
Mar 09, 2022 1256 1274 1243 1265 82,697 +46.91(+3.85%)
Mar 08, 2022 1218 1248 1200 1218 83,563 -0.67(-0.05%)
Mar 07, 2022 1247 1255 1217 1219 64,531 -40.26(-3.20%)
Mar 04, 2022 1253 1261 1240 1259 58,537 -0.97(-0.08%)
Mar 03, 2022 1262 1266 1247 1260 34,856 +2.00(+0.16%)
Mar 02, 2022 1229 1260 1224 1258 61,731 +31.57(+2.57%)
Mar 01, 2022 1230 1240 1214 1227 66,552 -16.27(-1.31%)
Feb 28, 2022 1233 1246 1220 1243 69,070 -12.58(-1.00%)
Feb 25, 2022 1222 1260 1234 1255 44,163 +42.86(+3.53%)
Feb 24, 2022 1195 1215 1185 1213 61,833 -9.10(-0.74%)
Feb 23, 2022 1245 1255 1218 1222 51,836 -18.41(-1.48%)
Feb 22, 2022 1259 1260 1233 1240 34,293 -12.86(-1.03%)
Feb 18, 2022 1253 0 +2.61(+0.21%)
Feb 17, 2022 1269 1269 1241 1250 30,302 -24.67(-1.93%)
Feb 16, 2022 1254 1278 1254 1275 48,347 +14.17(+1.12%)
Feb 15, 2022 1249 1266 1244 1261 51,932 +25.39(+2.06%)
Feb 14, 2022 1240 1246 1225 1236 45,444 -6.50(-0.52%)
Feb 11, 2022 1254 1265 1233 1242 34,959 -11.36(-0.91%)
Feb 10, 2022 1261 1270 1248 1253 35,003 -7.61(-0.60%)
Feb 09, 2022 1277 1285 1257 1261 41,705 -12.40(-0.97%)
Feb 08, 2022 1267 1278 1262 1273 32,070 +9.78(+0.77%)
Feb 07, 2022 1265 1276 1252 1264 42,070 +2.98(+0.24%)
Feb 04, 2022 1269 1285 1252 1261 55,393 +0.43(+0.03%)
Feb 03, 2022 1284 1251 1260 66,895 -31.20(-2.42%)
Feb 02, 2022 1265 1297 1251 1291 67,198 +28.33(+2.24%)
Feb 01, 2022 1230 1265 1214 1263 69,557 +30.31(+2.46%)
Jan 31, 2022 1205 1235 1233 53,882 +20.24(+1.67%)
Jan 28, 2022 1190 1215 1181 1212 44,288 +25.97(+2.19%)
Jan 27, 2022 1200 1225 1180 1187 42,833 -3.69(-0.31%)
Jan 26, 2022 1201 1217 1182 1190 52,165 +2.40(+0.20%)
Jan 25, 2022 1217 1219 1183 1188 91,535 -41.59(-3.38%)
Jan 24, 2022 1200 1234 1181 1229 68,629 +11.19(+0.92%)
Jan 21, 2022 1227 1245 1210 1218 73,588 -16.73(-1.35%)
Jan 20, 2022 1244 1268 1232 1235 40,012 -2.79(-0.23%)
Jan 19, 2022 1271 1271 1236 1238 28,658 -21.99(-1.75%)
Jan 18, 2022 1274 1280 1256 1260 37,776 -16.88(-1.32%)
Jan 14, 2022 1277 0 +6.93(+0.55%)
Jan 13, 2022 1270 1285 1267 1270 38,499 +6.30(+0.50%)
Jan 12, 2022 1255 1265 1249 1263 52,514 +8.38(+0.67%)
Jan 11, 2022 1260 1260 1243 1255 40,115 -1.03(-0.08%)
Jan 10, 2022 1258 1259 1243 1256 42,032 +1.28(+0.10%)
Jan 07, 2022 1241 1260 1236 1255 32,892 +14.08(+1.13%)
Jan 06, 2022 1240 1250 1233 1241 54,563 +7.60(+0.62%)
Jan 05, 2022 1237 1252 1233 1233 40,151 -3.86(-0.31%)
Jan 04, 2022 1230 1258 1230 1237 52,581 +13.44(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.