Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

5,037.00 -215.28 (-4.10%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				4500	0	-1.87(-0.04%)
Mar 20, 2024				4502	0	-63.13(-1.38%)
Mar 19, 2024	4565	4565	4565	4565	61	+80.50(+1.80%)
Mar 15, 2024				4484	0	-16.98(-0.38%)
Mar 11, 2024				4501	0	+401.48(+9.79%)
Mar 05, 2024				4100	0	-104.48(-2.48%)
Feb 29, 2024				4204	0	-179.52(-4.09%)
Feb 26, 2024				4384	0	+360.84(+8.97%)
Feb 21, 2024				4023	0	-196.19(-4.65%)
Feb 15, 2024				4219	0	-28.74(-0.68%)
Feb 13, 2024				4248	0	+103.59(+2.50%)
Feb 07, 2024				4144	0	+44.50(+1.09%)
Jan 25, 2024				4100	0	+227.74(+5.88%)
Jan 10, 2024				3872	0	-203.74(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices