Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.000 5.600 5.000 5.000 20,850 -0.75(-13.04%)
Mar 28, 2008 5.500 5.800 5.500 5.750 13,738 +0.25(+4.55%)
Mar 27, 2008 5.450 5.750 5.500 5.500 109,736 +0.05(+0.92%)
Mar 26, 2008 5.360 5.500 5.200 5.450 43,240 +0.50(+10.10%)
Mar 25, 2008 0.3600 4.950 4.950 4.950 5,465 +0.00(+0.00%)
Mar 24, 2008 4.500 5.250 4.850 4.950 36,285 +0.45(+10.00%)
Mar 21, 2008 4.500 4.750 4.450 4.500 29,550 +0.00(+0.00%)
Mar 20, 2008 4.500 4.750 4.450 4.500 29,550 -0.20(-4.26%)
Mar 19, 2008 4.700 4.800 4.500 4.700 17,300 -0.15(-3.09%)
Mar 18, 2008 4.800 5.000 4.750 4.850 29,100 +0.05(+1.04%)
Mar 17, 2008 4.800 4.800 4.500 4.800 108,775 -0.25(-4.95%)
Mar 14, 2008 5.000 5.050 4.700 5.050 102,600 +0.05(+1.00%)
Mar 13, 2008 5.500 5.000 4.600 5.000 74,902 -0.50(-9.09%)
Mar 12, 2008 5.500 5.500 5.250 5.500 22,009 +0.35(+6.80%)
Mar 11, 2008 5.150 5.200 5.000 5.150 43,501 +0.30(+6.19%)
Mar 10, 2008 4.850 5.050 4.800 4.850 50,361 -0.15(-3.00%)
Mar 07, 2008 5.000 5.250 5.000 5.000 25,436 -0.45(-8.26%)
Mar 06, 2008 5.600 5.600 5.350 5.450 12,100 -0.15(-2.68%)
Mar 05, 2008 5.450 5.600 5.200 5.600 26,080 +0.15(+2.75%)
Mar 04, 2008 5.450 5.750 5.350 5.450 48,700 -0.25(-4.39%)
Mar 03, 2008 5.700 5.950 5.600 5.700 87,535 -0.15(-2.56%)
Feb 29, 2008 6.250 6.100 5.850 5.850 128,000 -0.40(-6.40%)
Feb 28, 2008 6.250 6.300 6.120 6.250 21,350 +0.15(+2.46%)
Feb 27, 2008 6.100 6.350 6.100 6.100 18,600 -0.10(-1.61%)
Feb 26, 2008 6.200 6.250 5.900 6.200 46,700 +0.10(+1.64%)
Feb 25, 2008 6.100 6.400 6.100 6.100 32,389 -0.25(-3.94%)
Feb 22, 2008 6.300 6.400 6.100 6.350 10,800 +0.05(+0.79%)
Feb 21, 2008 6.500 6.350 6.200 6.300 16,858 -0.20(-3.08%)
Feb 20, 2008 6.550 6.600 6.250 6.500 56,600 -0.05(-0.76%)
Feb 19, 2008 6.700 6.800 6.550 6.550 35,005 -0.15(-2.24%)
Feb 18, 2008 6.700 6.850 6.650 6.700 17,601 +0.00(+0.00%)
Feb 15, 2008 6.700 6.850 6.650 6.700 17,601 +0.20(+3.08%)
Feb 14, 2008 6.500 6.950 6.350 6.500 1,499,057 -0.10(-1.52%)
Feb 13, 2008 6.600 6.600 6.250 6.600 42,228 +0.35(+5.60%)
Feb 12, 2008 6.250 6.250 6.150 6.250 8,700 +0.15(+2.46%)
Feb 11, 2008 6.100 6.350 6.050 6.100 41,150 -0.35(-5.43%)
Feb 08, 2008 6.450 6.700 6.300 6.450 14,850 +0.15(+2.38%)
Feb 07, 2008 6.600 6.700 6.300 6.300 17,621 -0.30(-4.55%)
Feb 06, 2008 6.600 6.750 6.250 6.600 38,538 +0.10(+1.54%)
Feb 05, 2008 7.100 7.150 6.500 6.500 45,118 -0.60(-8.45%)
Feb 04, 2008 7.000 7.300 7.000 7.100 39,835 +0.10(+1.43%)
Feb 01, 2008 7.100 7.000 6.714 7.000 57,636 -0.10(-1.41%)
Jan 31, 2008 7.100 7.100 6.550 7.100 18,675 -0.05(-0.70%)
Jan 30, 2008 7.150 7.150 6.900 7.150 30,810 +0.05(+0.70%)
Jan 29, 2008 7.100 7.400 7.050 7.100 28,232 -0.30(-4.05%)
Jan 28, 2008 7.400 7.400 6.900 7.400 435,700 +0.00(+0.00%)
Jan 25, 2008 7.250 7.850 7.400 7.400 521,335 +0.15(+2.07%)
Jan 24, 2008 7.250 7.250 6.950 7.250 27,569 +1.00(+16.00%)
Jan 23, 2008 6.250 6.500 6.000 6.250 47,575 -0.05(-0.79%)
Jan 22, 2008 6.450 6.350 5.900 6.300 65,038 -0.15(-2.33%)
Jan 21, 2008 6.450 6.750 6.400 6.450 67,308 +0.00(+0.00%)
Jan 18, 2008 6.450 6.750 6.400 6.450 67,308 -0.15(-2.27%)
Jan 17, 2008 6.600 6.950 6.500 6.600 56,476 -0.05(-0.75%)
Jan 16, 2008 6.650 6.650 6.400 6.650 37,285 -0.20(-2.92%)
Jan 15, 2008 7.650 7.100 6.750 6.850 34,349 -0.80(-10.46%)
Jan 14, 2008 7.800 7.650 7.250 7.650 42,194 -0.15(-1.92%)
Jan 11, 2008 7.800 7.850 7.650 7.800 18,975 -0.50(-6.02%)
Jan 10, 2008 8.300 8.300 8.050 8.300 17,843 -0.25(-2.92%)
Jan 09, 2008 8.400 8.550 8.350 8.550 2,200 +0.15(+1.79%)
Jan 08, 2008 8.400 8.550 8.300 8.400 78,468 -0.25(-2.89%)
Jan 07, 2008 8.700 8.700 8.450 8.650 112,952 -0.05(-0.57%)
Jan 04, 2008 8.700 8.900 8.700 8.700 25,630 -0.15(-1.69%)
Jan 03, 2008 8.850 9.050 8.650 8.850 37,910 -0.40(-4.32%)
Jan 02, 2008 9.400 9.400 9.000 9.250 31,950 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.